|
 COMMANDER RESOURC - [Ticker: CMD.V] |     | | Last Trade | 0.05 | Last Trade Time | 2017-11-01 - 18:41:00 | | Variation | +0.01 (+12.50%) | Open | 0.04 | | High | 0.05 | Low | 0.04 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMD.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-21 | 62,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-05-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-27 | 39,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-28 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-29 | 52,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-05 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-06 | 5,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-11 | 124,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-12 | 72,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-13 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-16 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-19 | 4,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-20 | 10,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-06-23 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-30 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-03 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-04 | 29,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-21 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-22 | 146,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-23 | 15,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-28 | 68,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-06 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-15 | 127,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-18 | 56,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-21 | 9,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-22 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-26 | 25,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-04 | 57,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-05 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-08 | 61,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-10 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-09 | 2,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-10 | 25,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-20 | 7,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-23 | 47,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-24 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-27 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-29 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-13 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-14 | 3,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-20 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-21 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-24 | 87,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-25 | 32,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-26 | 22,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-01 | 19,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-03 | 112,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-15 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-16 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-19 | 40,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-08 | 119,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-09 | 2,300 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-16 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-20 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-21 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-26 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-03 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-04 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-05 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-06 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-09 | 53,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-17 | 1,112,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-18 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-20 | 535,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-24 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-25 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-26 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-27 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-02 | 415,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-03-03 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-04 | 143,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-03-05 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-06 | 287,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-09 | 4,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-17 | 46,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-18 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-25 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-02 | 76,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-08 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
