|
 COMMANDER RESOURC - [Ticker: CMD.V] |     | | Last Trade | 0.05 | Last Trade Time | 2017-11-01 - 18:41:00 | | Variation | +0.01 (+12.50%) | Open | 0.04 | | High | 0.05 | Low | 0.04 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMD.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-08 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-10 | 15,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-13 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-20 | 13,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-11 | 32,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-28 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-04 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-05 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-25 | 310,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-02 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-23 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-28 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-31 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-05 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-10 | 43,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-13 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-14 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-18 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-28 | 32,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-15 | 29,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-16 | 63,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-17 | 61,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-21 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-24 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-01 | 12,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-13 | 4,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-27 | 2,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-28 | 5,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-30 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-06 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-16 | 4,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-17 | 29,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-19 | 406,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-03 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-07 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-14 | 44,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-15 | 56,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-17 | 1,657,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-12-18 | 161,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-22 | 108,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-12-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-24 | 21,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-29 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-07 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-08 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-22 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-26 | 53,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-27 | 358,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-01-28 | 404,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-29 | 272,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-04 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-16 | 22,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-17 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-18 | 60,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-02-19 | 421,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-02-22 | 92,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-03-01 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-02 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-03 | 93,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-08 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-09 | 15,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-10 | 10,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-11 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-30 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-19 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-20 | 326,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-22 | 580,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
