TR4DER - Comerica Incorpor [CMA] Historical Prices

Comerica Incorpor - [Ticker: CMA]
Last Trade	78.71	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.14 (+0.18%)	Open	79.08
High	79.78	Low	78.60
Volume	777,543	Average Volume (3m)	0
Yield		Bid / Ask	78.70 x 200 - 78.71 x 300
Former Close	78.57	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	2,944,300	42.70	43.44	42.57	42.73	00:00:00
2010-12-23	1,475,200	42.66	42.87	42.13	42.26	00:00:00
2010-12-27	1,225,400	42.04	42.63	41.92	42.46	00:00:00
2010-12-28	1,512,900	42.70	43.14	42.29	42.82	00:00:00
2010-12-29	1,019,900	42.78	42.83	42.45	42.73	00:00:00
2010-12-30	977,700	42.78	42.86	42.33	42.44	00:00:00
2010-12-31	1,032,300	42.38	42.66	42.20	42.24	00:00:00
2011-01-03	3,558,200	42.97	43.04	42.45	42.77	00:00:00
2011-01-04	4,202,500	42.89	43.40	42.37	43.36	00:00:00
2011-01-05	3,943,800	42.94	43.53	42.63	43.18	00:00:00
2011-01-06	6,300,300	41.87	42.33	41.17	41.31	00:00:00
2011-01-07	4,731,100	41.42	41.78	40.76	41.01	00:00:00
2011-01-10	3,382,700	40.41	41.06	40.17	40.94	00:00:00
2011-01-11	1,606,600	41.17	41.38	40.75	41.18	00:00:00
2011-01-12	2,722,200	41.57	42.13	41.55	42.02	00:00:00
2011-01-13	3,367,700	41.91	42.38	41.52	42.01	00:00:00
2011-01-14	3,682,900	41.47	42.47	41.39	42.25	00:00:00
2011-01-18	16,611,100	39.83	39.90	38.39	38.74	00:00:00
2011-01-19	5,699,800	38.40	38.84	37.92	38.15	00:00:00
2011-01-20	5,763,100	38.17	38.88	37.91	38.88	00:00:00
2011-01-21	5,037,100	39.23	39.63	38.86	39.50	00:00:00
2011-01-24	3,266,100	39.41	39.59	38.94	39.18	00:00:00
2011-01-25	3,703,200	39.08	39.37	38.65	39.10	00:00:00
2011-01-26	3,727,000	39.27	39.34	38.40	38.44	00:00:00
2011-01-27	4,034,000	38.55	38.85	38.20	38.37	00:00:00
2011-01-28	3,121,400	38.58	38.79	37.91	37.99	00:00:00
2011-01-31	3,732,100	38.18	38.25	37.92	38.20	00:00:00
2011-02-01	4,252,500	38.42	39.21	38.22	38.99	00:00:00
2011-02-02	3,048,600	38.72	39.03	38.55	38.76	00:00:00
2011-02-03	3,011,500	38.69	38.93	38.28	38.42	00:00:00
2011-02-04	2,694,300	38.42	38.66	38.00	38.60	00:00:00
2011-02-07	2,468,100	38.64	39.47	38.62	39.15	00:00:00
2011-02-08	2,019,900	39.15	39.50	38.94	39.38	00:00:00
2011-02-09	3,108,900	39.31	39.95	39.10	39.55	00:00:00
2011-02-10	1,960,100	39.22	39.61	39.10	39.36	00:00:00
2011-02-11	2,663,600	39.20	40.04	38.78	39.82	00:00:00
2011-02-14	2,719,400	39.79	40.04	39.55	39.93	00:00:00
2011-02-15	2,828,400	39.87	40.41	39.68	39.74	00:00:00
2011-02-16	3,168,100	39.97	40.04	39.38	39.54	00:00:00
2011-02-17	2,449,100	39.41	39.56	38.92	39.17	00:00:00
2011-02-18	2,442,100	39.18	39.66	39.05	39.65	00:00:00
2011-02-22	5,182,100	39.07	39.15	37.48	37.80	00:00:00
2011-02-23	3,409,500	37.72	38.19	37.16	37.60	00:00:00
2011-02-24	4,583,600	37.49	38.51	37.25	38.34	00:00:00
2011-02-25	2,019,800	38.47	38.97	38.40	38.83	00:00:00
2011-02-28	1,914,600	38.93	39.10	38.57	38.90	00:00:00
2011-03-01	2,689,400	38.96	39.03	38.01	38.10	00:00:00
2011-03-02	2,018,500	38.02	38.60	37.94	38.18	00:00:00
2011-03-03	2,083,000	38.51	38.90	38.49	38.84	00:00:00
2011-03-04	2,071,200	38.96	39.26	37.97	38.36	00:00:00
2011-03-07	1,457,900	38.59	38.68	37.80	37.99	00:00:00
2011-03-08	2,189,300	38.18	38.92	38.18	38.70	00:00:00
2011-03-09	1,741,500	38.68	39.22	38.49	39.14	00:00:00
2011-03-10	3,614,800	38.68	39.15	38.19	38.90	00:00:00
2011-03-11	1,479,500	38.61	39.27	38.54	39.14	00:00:00
2011-03-14	3,234,900	38.86	39.01	37.97	38.30	00:00:00
2011-03-15	3,517,400	37.13	37.84	36.85	37.56	00:00:00
2011-03-16	3,042,800	37.70	38.09	36.88	36.91	00:00:00
2011-03-17	3,205,500	37.72	37.88	36.80	37.19	00:00:00
2011-03-18	3,317,200	37.77	37.96	37.43	37.79	00:00:00
2011-03-21	1,875,600	38.34	38.38	37.25	37.68	00:00:00
2011-03-22	1,949,200	37.68	37.81	37.24	37.27	00:00:00
2011-03-23	2,115,500	37.16	37.22	36.40	36.82	00:00:00
2011-03-24	2,403,800	36.97	36.97	36.37	36.83	00:00:00
2011-03-25	3,447,000	36.95	37.00	36.64	36.79	00:00:00
2011-03-28	2,467,600	36.80	36.91	36.48	36.50	00:00:00
2011-03-29	2,603,200	36.40	36.62	36.20	36.44	00:00:00
2011-03-30	3,718,600	36.69	36.80	36.52	36.75	00:00:00
2011-03-31	2,485,900	36.63	36.76	36.45	36.72	00:00:00
2011-04-01	3,858,000	36.99	37.19	36.74	36.95	00:00:00
2011-04-04	3,308,700	37.41	37.56	37.05	37.07	00:00:00
2011-04-05	3,024,600	36.93	37.11	36.77	36.99	00:00:00
2011-04-06	6,471,100	37.07	37.58	36.99	37.41	00:00:00
2011-04-07	6,244,900	37.50	38.51	37.40	38.34	00:00:00
2011-04-08	2,323,900	38.40	38.57	37.68	37.83	00:00:00
2011-04-11	2,267,200	37.83	38.30	37.83	38.19	00:00:00
2011-04-12	3,248,500	37.96	38.62	37.96	38.44	00:00:00
2011-04-13	3,870,000	38.70	39.00	38.12	38.39	00:00:00
2011-04-14	3,619,300	38.25	38.25	37.79	38.02	00:00:00
2011-04-15	2,827,000	38.20	38.33	37.86	37.94	00:00:00
2011-04-18	3,082,500	37.50	37.70	37.20	37.46	00:00:00
2011-04-19	5,248,100	37.62	37.75	36.49	36.64	00:00:00
2011-04-20	3,534,600	37.10	37.11	36.40	36.60	00:00:00
2011-04-21	3,386,500	36.70	36.71	36.18	36.31	00:00:00
2011-04-25	1,979,500	36.39	36.50	36.20	36.39	00:00:00
2011-04-26	2,693,500	36.45	37.25	36.39	37.13	00:00:00
2011-04-27	4,007,100	37.09	38.01	37.09	37.99	00:00:00
2011-04-28	3,212,000	37.82	38.02	37.69	37.96	00:00:00
2011-04-29	1,800,000	37.96	37.98	37.78	37.93	00:00:00
2011-05-02	2,544,000	38.02	38.13	37.78	37.91	00:00:00
2011-05-03	2,682,000	37.89	38.17	37.75	38.00	00:00:00
2011-05-04	2,867,100	38.06	38.06	37.70	37.83	00:00:00
2011-05-05	3,156,500	37.68	37.90	37.42	37.54	00:00:00
2011-05-06	2,143,200	37.84	38.05	37.42	37.47	00:00:00
2011-05-09	1,405,200	37.52	37.52	37.04	37.25	00:00:00
2011-05-10	1,436,000	37.30	37.65	37.25	37.46	00:00:00
2011-05-11	1,862,200	37.30	37.41	36.97	37.06	00:00:00
2011-05-12	1,700,000	37.03	37.21	36.65	37.01	00:00:00
2011-05-13	1,950,100	37.00	37.03	36.34	36.39	00:00:00
2011-05-16	1,870,700	36.32	37.13	36.20	36.69	00:00:00
2011-05-17	2,312,800	36.59	37.25	36.53	37.22	00:00:00
2011-05-18	1,412,300	37.21	37.36	37.05	37.35	00:00:00
2011-05-19	1,821,400	37.41	37.41	36.87	37.04	00:00:00
2011-05-20	2,888,700	36.93	37.07	36.36	36.47	00:00:00
2011-05-23	3,069,800	36.06	36.44	35.80	35.80	00:00:00
2011-05-24	3,270,100	35.86	35.90	35.47	35.78	00:00:00
2011-05-25	4,167,600	35.56	35.68	35.07	35.16	00:00:00
2011-05-26	3,528,300	35.43	35.53	35.19	35.35	00:00:00
2011-05-27	2,409,700	35.51	36.07	35.36	35.91	00:00:00
2011-05-31	1,565,000	36.21	36.29	35.79	36.11	00:00:00
2011-06-01	3,669,600	35.90	35.92	34.47	34.51	00:00:00
2011-06-02	2,544,000	34.51	34.77	34.19	34.46	00:00:00
2011-06-03	2,017,000	34.02	34.62	33.78	34.14	00:00:00
2011-06-06	2,671,900	34.12	34.54	33.79	33.91	00:00:00
2011-06-07	2,339,300	34.08	34.46	33.95	34.07	00:00:00
2011-06-08	2,327,900	33.97	34.27	33.62	33.80	00:00:00
2011-06-09	1,941,200	33.83	34.22	33.64	33.99	00:00:00
2011-06-10	3,948,600	33.77	33.95	33.08	33.78	00:00:00
2011-06-13	3,177,800	33.81	33.88	33.46	33.63	00:00:00
2011-06-14	3,756,800	33.90	34.54	33.90	34.40	00:00:00
2011-06-15	3,545,900	34.08	34.28	33.61	33.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>