TR4DER - Comerica Incorpor [CMA] Historical Prices

Comerica Incorpor - [Ticker: CMA]
Last Trade	78.71	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.14 (+0.18%)	Open	79.08
High	79.78	Low	78.60
Volume	777,543	Average Volume (3m)	0
Yield		Bid / Ask	78.70 x 200 - 78.71 x 300
Former Close	78.57	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	3,099,500	36.58	36.70	35.12	35.28	00:00:00
2010-07-06	2,833,100	35.97	36.90	35.60	36.04	00:00:00
2010-07-07	4,253,500	36.21	38.47	36.05	38.44	00:00:00
2010-07-08	2,475,900	38.66	39.08	37.56	38.18	00:00:00
2010-07-09	1,905,100	38.39	39.25	38.16	39.15	00:00:00
2010-07-12	1,561,900	39.01	39.07	38.43	38.93	00:00:00
2010-07-13	2,141,900	39.33	40.21	39.26	40.08	00:00:00
2010-07-14	3,117,000	39.55	39.57	38.57	39.17	00:00:00
2010-07-15	2,577,800	39.10	39.54	37.90	38.79	00:00:00
2010-07-16	6,093,400	38.25	38.35	35.97	36.17	00:00:00
2010-07-19	2,131,000	36.23	36.66	35.68	36.21	00:00:00
2010-07-20	5,392,900	35.31	36.89	35.18	36.81	00:00:00
2010-07-21	5,540,900	37.57	38.20	36.06	36.22	00:00:00
2010-07-22	2,175,200	36.84	37.52	36.82	37.34	00:00:00
2010-07-23	2,342,100	37.09	37.81	37.09	37.74	00:00:00
2010-07-26	1,741,600	37.82	38.77	37.50	38.69	00:00:00
2010-07-27	2,826,700	39.09	39.73	38.86	39.16	00:00:00
2010-07-28	2,189,400	39.04	39.35	38.23	38.96	00:00:00
2010-07-29	2,008,300	39.26	39.49	38.43	38.79	00:00:00
2010-07-30	2,063,200	38.25	38.85	37.94	38.36	00:00:00
2010-08-02	1,779,800	39.04	39.50	38.78	39.40	00:00:00
2010-08-03	1,350,800	39.12	39.65	38.99	39.25	00:00:00
2010-08-04	1,640,300	39.43	39.43	38.62	38.83	00:00:00
2010-08-05	1,853,400	38.58	38.70	38.08	38.22	00:00:00
2010-08-06	3,095,700	37.68	37.85	36.38	37.16	00:00:00
2010-08-09	1,756,000	37.47	37.49	36.38	37.32	00:00:00
2010-08-10	2,854,300	36.82	37.93	36.73	37.60	00:00:00
2010-08-11	3,232,700	36.99	37.18	36.25	36.25	00:00:00
2010-08-12	2,169,500	36.11	36.63	35.73	36.25	00:00:00
2010-08-13	1,716,500	36.12	36.59	35.87	35.87	00:00:00
2010-08-16	1,872,900	35.69	36.22	35.65	36.01	00:00:00
2010-08-17	2,461,100	36.47	36.53	35.86	36.33	00:00:00
2010-08-18	2,241,000	36.27	36.68	35.95	36.39	00:00:00
2010-08-19	3,083,700	36.18	36.48	35.13	35.52	00:00:00
2010-08-20	2,516,300	35.21	35.50	34.76	35.34	00:00:00
2010-08-23	1,660,300	35.45	35.86	34.98	35.04	00:00:00
2010-08-24	2,318,400	34.54	34.76	34.19	34.20	00:00:00
2010-08-25	3,058,300	34.00	34.17	33.35	33.82	00:00:00
2010-08-26	2,541,800	34.00	34.23	33.17	33.31	00:00:00
2010-08-27	1,667,000	33.47	34.06	33.11	34.06	00:00:00
2010-08-30	2,215,600	33.86	33.91	33.44	33.44	00:00:00
2010-08-31	3,243,400	33.81	34.84	33.59	34.41	00:00:00
2010-09-01	2,637,200	34.69	35.75	34.56	35.53	00:00:00
2010-09-02	2,165,300	35.74	36.35	35.48	36.32	00:00:00
2010-09-03	1,874,200	36.70	37.05	36.41	36.93	00:00:00
2010-09-07	1,899,700	36.71	36.71	35.87	36.07	00:00:00
2010-09-08	2,453,000	36.14	36.89	36.12	36.60	00:00:00
2010-09-09	2,822,900	37.31	37.88	36.53	36.76	00:00:00
2010-09-10	2,278,200	37.29	37.51	36.51	36.70	00:00:00
2010-09-13	3,181,800	37.30	38.39	37.25	38.02	00:00:00
2010-09-14	2,108,500	37.90	37.97	37.11	37.50	00:00:00
2010-09-15	1,476,400	37.30	37.80	36.91	37.79	00:00:00
2010-09-16	1,262,600	37.40	37.55	36.98	37.15	00:00:00
2010-09-17	1,918,900	37.42	37.55	36.76	36.88	00:00:00
2010-09-20	2,317,900	37.03	37.73	36.56	37.67	00:00:00
2010-09-21	2,450,500	37.70	37.78	36.62	36.66	00:00:00
2010-09-22	3,425,000	36.41	36.46	35.68	35.97	00:00:00
2010-09-23	1,927,600	35.57	36.31	35.27	35.31	00:00:00
2010-09-24	1,746,000	35.97	36.39	35.81	36.33	00:00:00
2010-09-27	1,745,200	36.31	36.35	35.34	35.39	00:00:00
2010-09-28	3,276,600	35.41	36.62	35.15	36.62	00:00:00
2010-09-29	3,011,900	36.48	36.72	35.85	36.52	00:00:00
2010-09-30	3,332,000	36.86	37.65	36.81	37.15	00:00:00
2010-10-01	2,663,100	37.66	37.94	36.76	37.16	00:00:00
2010-10-04	2,358,400	37.07	37.42	36.76	37.11	00:00:00
2010-10-05	4,122,300	37.35	38.96	37.15	38.66	00:00:00
2010-10-06	3,745,100	39.08	39.45	38.86	39.14	00:00:00
2010-10-07	2,566,300	39.29	39.50	38.31	38.63	00:00:00
2010-10-08	2,205,600	38.61	38.99	38.33	38.70	00:00:00
2010-10-11	1,373,600	38.71	39.00	38.46	38.60	00:00:00
2010-10-12	2,022,100	38.58	39.09	38.30	38.89	00:00:00
2010-10-13	2,813,800	39.16	39.56	38.38	38.47	00:00:00
2010-10-14	3,596,000	38.30	38.78	37.53	38.60	00:00:00
2010-10-15	3,110,400	38.97	39.01	37.70	38.18	00:00:00
2010-10-18	2,149,300	38.12	39.36	37.90	39.25	00:00:00
2010-10-19	3,754,400	38.87	39.61	38.17	38.39	00:00:00
2010-10-20	16,090,600	35.06	35.96	34.43	35.94	00:00:00
2010-10-21	6,376,400	35.80	36.00	35.29	35.68	00:00:00
2010-10-22	3,881,800	35.71	36.34	35.51	36.26	00:00:00
2010-10-25	4,751,300	36.50	36.57	35.20	35.23	00:00:00
2010-10-26	3,941,300	35.09	36.10	35.02	35.50	00:00:00
2010-10-27	4,693,800	35.27	36.32	35.15	36.29	00:00:00
2010-10-28	3,303,200	36.42	36.83	35.39	35.70	00:00:00
2010-10-29	2,517,800	35.82	36.28	35.65	35.78	00:00:00
2010-11-01	2,522,500	36.00	36.18	35.38	35.89	00:00:00
2010-11-02	2,051,700	36.17	36.28	35.61	35.95	00:00:00
2010-11-03	3,347,400	35.98	37.03	35.84	37.00	00:00:00
2010-11-04	3,757,500	37.45	38.06	37.19	38.01	00:00:00
2010-11-05	5,215,700	38.08	40.23	37.85	38.64	00:00:00
2010-11-08	2,718,500	38.56	39.13	38.22	38.82	00:00:00
2010-11-09	2,888,100	39.01	39.13	37.91	37.98	00:00:00
2010-11-10	2,917,600	38.08	38.36	37.39	38.29	00:00:00
2010-11-11	2,091,700	37.94	38.42	37.72	37.99	00:00:00
2010-11-12	2,180,900	37.72	38.40	37.22	37.27	00:00:00
2010-11-15	1,645,900	37.45	38.19	37.45	37.66	00:00:00
2010-11-16	2,960,200	37.14	37.43	36.54	36.74	00:00:00
2010-11-17	3,308,700	37.87	38.01	36.76	36.94	00:00:00
2010-11-18	2,379,800	37.54	37.77	36.97	37.41	00:00:00
2010-11-19	1,761,500	37.28	37.57	36.88	37.12	00:00:00
2010-11-22	1,844,000	37.05	37.14	36.55	37.06	00:00:00
2010-11-23	1,935,000	36.60	37.11	36.44	36.49	00:00:00
2010-11-24	1,550,000	36.82	36.95	36.40	36.75	00:00:00
2010-11-26	822,200	36.42	36.89	36.30	36.47	00:00:00
2010-11-29	1,646,000	36.32	37.17	36.26	36.98	00:00:00
2010-11-30	1,979,600	36.69	37.01	36.44	36.49	00:00:00
2010-12-01	2,181,600	37.09	37.37	36.78	37.35	00:00:00
2010-12-02	4,519,100	37.32	39.15	37.32	39.09	00:00:00
2010-12-03	2,444,400	38.90	39.70	38.62	39.58	00:00:00
2010-12-06	1,028,000	39.48	39.57	39.04	39.42	00:00:00
2010-12-07	3,934,200	39.25	39.72	38.48	38.76	00:00:00
2010-12-08	4,537,500	38.86	40.35	38.84	40.06	00:00:00
2010-12-09	3,612,200	40.35	40.88	40.28	40.56	00:00:00
2010-12-10	2,489,400	40.74	41.05	40.28	40.97	00:00:00
2010-12-13	2,168,900	41.21	41.26	40.29	40.54	00:00:00
2010-12-14	3,324,900	40.93	41.29	40.57	40.77	00:00:00
2010-12-15	2,642,100	40.58	40.98	40.17	40.24	00:00:00
2010-12-16	3,336,700	40.06	40.72	39.89	40.66	00:00:00
2010-12-17	3,451,300	40.50	41.49	40.50	41.34	00:00:00
2010-12-20	2,914,400	41.50	41.86	41.40	41.75	00:00:00
2010-12-21	2,302,700	41.86	42.79	41.86	42.69	00:00:00
2010-12-22	2,944,300	42.70	43.44	42.57	42.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>