TR4DER - Comerica Incorpor [CMA] Historical Prices

Comerica Incorpor - [Ticker: CMA]
Last Trade	78.71	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.14 (+0.18%)	Open	79.08
High	79.78	Low	78.60
Volume	777,543	Average Volume (3m)	0
Yield		Bid / Ask	78.70 x 200 - 78.71 x 300
Former Close	78.57	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,516,200	32.62	33.01	32.18	32.22	00:00:00
2010-01-12	3,532,000	32.58	33.25	31.95	32.55	00:00:00
2010-01-13	2,622,400	32.87	33.55	32.13	33.16	00:00:00
2010-01-14	3,264,400	33.51	34.59	33.51	34.13	00:00:00
2010-01-15	4,025,100	33.99	34.00	32.54	32.86	00:00:00
2010-01-19	2,047,500	32.64	33.05	32.29	33.04	00:00:00
2010-01-20	4,429,200	32.84	33.89	32.55	33.57	00:00:00
2010-01-21	9,914,800	34.35	37.32	34.35	35.82	00:00:00
2010-01-22	4,010,100	36.05	36.15	34.60	35.62	00:00:00
2010-01-25	3,605,200	35.92	36.17	34.57	35.50	00:00:00
2010-01-26	3,308,200	35.25	35.96	34.67	34.78	00:00:00
2010-01-27	2,835,800	34.78	35.58	34.34	35.39	00:00:00
2010-01-28	5,334,600	35.64	36.17	34.60	35.20	00:00:00
2010-01-29	2,368,600	35.41	35.75	34.47	34.51	00:00:00
2010-02-01	2,675,300	35.32	35.49	34.81	35.45	00:00:00
2010-02-02	3,370,200	35.50	35.66	34.82	35.20	00:00:00
2010-02-03	2,821,100	35.07	35.07	34.18	34.54	00:00:00
2010-02-04	4,477,000	34.23	34.23	33.33	33.34	00:00:00
2010-02-05	4,052,600	33.34	34.07	32.77	34.03	00:00:00
2010-02-08	2,205,300	34.08	34.47	33.29	33.42	00:00:00
2010-02-09	2,028,300	33.82	34.27	33.37	34.05	00:00:00
2010-02-10	4,218,300	33.98	35.38	33.84	34.62	00:00:00
2010-02-11	2,406,200	34.51	35.09	34.39	35.04	00:00:00
2010-02-12	1,978,300	34.81	35.00	34.45	35.00	00:00:00
2010-02-16	1,748,500	35.32	35.61	34.60	35.60	00:00:00
2010-02-17	2,399,500	35.78	35.78	34.82	35.21	00:00:00
2010-02-18	2,195,400	35.17	35.21	34.60	34.76	00:00:00
2010-02-19	3,147,600	34.72	35.60	34.52	35.55	00:00:00
2010-02-22	2,199,100	35.56	36.45	35.55	36.16	00:00:00
2010-02-23	2,928,300	35.96	36.08	35.16	35.17	00:00:00
2010-02-24	3,098,100	35.21	36.25	35.21	36.02	00:00:00
2010-02-25	2,035,800	35.58	35.85	35.27	35.79	00:00:00
2010-02-26	2,050,300	35.89	36.17	35.66	36.08	00:00:00
2010-03-01	2,030,200	36.16	36.23	35.39	35.73	00:00:00
2010-03-02	1,418,900	35.85	36.29	35.57	35.67	00:00:00
2010-03-03	1,704,000	35.69	35.93	35.43	35.52	00:00:00
2010-03-04	1,779,700	35.73	35.97	35.58	35.74	00:00:00
2010-03-05	2,815,900	36.00	36.91	35.91	36.74	00:00:00
2010-03-08	2,013,000	36.84	36.88	36.16	36.29	00:00:00
2010-03-09	25,067,100	35.55	35.90	35.25	35.70	00:00:00
2010-03-10	5,169,500	35.80	36.55	35.77	36.49	00:00:00
2010-03-11	4,019,300	36.48	36.60	36.00	36.59	00:00:00
2010-03-12	4,237,200	36.75	37.35	36.72	36.86	00:00:00
2010-03-15	4,285,800	36.70	37.38	36.70	37.26	00:00:00
2010-03-16	5,025,400	37.39	38.23	37.27	37.75	00:00:00
2010-03-17	3,610,300	37.85	38.66	37.69	38.24	00:00:00
2010-03-18	3,057,600	38.24	38.44	37.65	37.98	00:00:00
2010-03-19	4,053,700	38.10	38.36	37.64	38.14	00:00:00
2010-03-22	2,471,200	37.80	38.23	37.36	38.11	00:00:00
2010-03-23	2,327,800	38.11	38.26	37.49	38.11	00:00:00
2010-03-24	2,384,900	38.00	38.62	37.95	38.43	00:00:00
2010-03-25	3,700,900	38.79	39.36	38.08	38.22	00:00:00
2010-03-26	3,592,800	38.29	38.74	37.28	37.56	00:00:00
2010-03-29	1,777,000	37.76	37.96	37.30	37.88	00:00:00
2010-03-30	2,136,800	38.01	38.09	37.21	37.86	00:00:00
2010-03-31	2,871,000	37.71	38.44	37.58	38.04	00:00:00
2010-04-01	1,827,300	38.26	38.44	37.66	37.97	00:00:00
2010-04-05	1,609,800	38.10	38.94	38.03	38.94	00:00:00
2010-04-06	4,528,700	38.72	40.82	38.72	40.57	00:00:00
2010-04-07	5,196,200	40.81	41.11	40.23	40.79	00:00:00
2010-04-08	3,180,600	40.59	41.07	40.04	41.00	00:00:00
2010-04-09	2,229,900	41.05	41.62	41.01	41.56	00:00:00
2010-04-12	2,349,500	41.50	41.98	41.42	41.73	00:00:00
2010-04-13	2,671,200	41.43	41.44	40.59	41.34	00:00:00
2010-04-14	2,859,300	41.77	42.51	41.69	42.43	00:00:00
2010-04-15	2,946,700	42.40	43.09	41.92	42.11	00:00:00
2010-04-16	4,594,300	41.59	41.90	39.65	40.77	00:00:00
2010-04-19	2,487,600	40.45	41.27	39.83	40.92	00:00:00
2010-04-20	3,743,900	41.07	42.50	40.77	42.22	00:00:00
2010-04-21	9,903,300	44.67	45.85	42.54	43.40	00:00:00
2010-04-22	4,637,100	43.54	45.02	43.06	44.60	00:00:00
2010-04-23	2,950,400	44.51	44.59	43.76	44.28	00:00:00
2010-04-26	3,660,000	44.17	44.49	42.46	42.62	00:00:00
2010-04-27	3,525,600	42.30	42.89	41.50	41.50	00:00:00
2010-04-28	3,724,500	42.57	42.57	41.00	41.46	00:00:00
2010-04-29	3,371,000	42.14	42.35	41.57	41.91	00:00:00
2010-04-30	4,120,000	41.86	42.46	41.38	42.00	00:00:00
2010-05-03	2,114,600	42.41	43.18	42.36	43.15	00:00:00
2010-05-04	2,911,100	42.55	42.75	41.75	42.08	00:00:00
2010-05-05	4,075,200	41.24	42.91	40.88	42.60	00:00:00
2010-05-06	7,079,500	42.18	42.85	39.44	41.43	00:00:00
2010-05-07	10,601,300	40.28	40.93	39.49	40.29	00:00:00
2010-05-10	6,324,400	42.42	42.93	41.69	42.63	00:00:00
2010-05-11	3,834,800	41.82	43.89	41.82	43.15	00:00:00
2010-05-12	2,745,800	43.44	43.74	42.97	43.67	00:00:00
2010-05-13	2,286,700	43.52	44.17	43.30	43.35	00:00:00
2010-05-14	3,580,200	42.85	42.87	41.70	42.22	00:00:00
2010-05-17	3,148,200	42.44	42.78	41.28	42.06	00:00:00
2010-05-18	4,402,700	42.28	42.36	40.36	40.81	00:00:00
2010-05-19	2,707,300	40.74	41.52	39.87	40.65	00:00:00
2010-05-20	7,163,900	39.93	39.93	37.68	37.74	00:00:00
2010-05-21	4,824,400	37.01	38.77	37.01	38.65	00:00:00
2010-05-24	4,091,700	38.03	38.45	37.21	37.32	00:00:00
2010-05-25	4,258,800	36.31	38.03	36.04	37.98	00:00:00
2010-05-26	3,692,600	38.65	39.10	37.60	37.98	00:00:00
2010-05-27	2,736,900	38.71	39.11	38.12	39.08	00:00:00
2010-05-28	2,024,300	38.84	39.01	37.98	38.10	00:00:00
2010-06-01	2,174,000	37.68	38.42	37.18	37.26	00:00:00
2010-06-02	2,735,200	37.63	38.59	37.24	38.57	00:00:00
2010-06-03	1,704,300	38.79	39.06	37.82	37.99	00:00:00
2010-06-04	2,976,200	37.15	37.39	36.05	36.25	00:00:00
2010-06-07	3,323,600	36.53	36.84	35.89	35.94	00:00:00
2010-06-08	3,332,900	36.20	36.91	35.44	36.76	00:00:00
2010-06-09	3,724,800	36.99	37.61	36.45	36.61	00:00:00
2010-06-10	2,542,500	37.33	37.75	36.84	37.72	00:00:00
2010-06-11	3,521,600	37.09	37.56	36.78	37.44	00:00:00
2010-06-14	2,361,700	37.70	38.70	37.38	37.66	00:00:00
2010-06-15	2,068,900	38.08	38.80	37.73	38.75	00:00:00
2010-06-16	1,904,800	38.42	39.06	38.16	38.56	00:00:00
2010-06-17	2,149,000	38.63	38.90	37.87	38.39	00:00:00
2010-06-18	3,494,700	38.56	39.72	38.24	39.22	00:00:00
2010-06-21	2,089,100	39.81	39.98	38.81	39.03	00:00:00
2010-06-22	1,988,500	39.12	39.27	38.25	38.31	00:00:00
2010-06-23	2,129,100	37.77	38.52	37.45	37.80	00:00:00
2010-06-24	2,324,500	37.61	37.69	36.80	36.86	00:00:00
2010-06-25	2,936,800	37.35	38.52	36.94	38.43	00:00:00
2010-06-28	2,120,000	38.60	38.76	38.06	38.58	00:00:00
2010-06-29	2,864,700	38.01	38.24	37.01	37.25	00:00:00
2010-06-30	3,163,300	37.18	37.96	36.70	36.83	00:00:00
2010-07-01	3,683,600	36.79	37.35	35.43	36.42	00:00:00
2010-07-02	3,099,500	36.58	36.70	35.12	35.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>