|
 CKFR - [Ticker: CKFR] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CKFR quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 18,770 | 45.71 | 46.02 | 45.70 | 46.02 | 00:00:00 | | 2007-08-24 | 8,408 | 45.90 | 46.02 | 45.83 | 46.02 | 00:00:00 | | 2007-08-27 | 10,456 | 45.99 | 46.17 | 45.88 | 45.95 | 00:00:00 | | 2007-08-28 | 14,759 | 45.90 | 46.00 | 45.88 | 45.90 | 00:00:00 | | 2007-08-29 | 23,073 | 46.01 | 46.09 | 45.90 | 46.00 | 00:00:00 | | 2007-08-30 | 9,795 | 46.00 | 46.10 | 45.95 | 46.03 | 00:00:00 | | 2007-08-31 | 7,633 | 46.09 | 46.38 | 45.96 | 46.23 | 00:00:00 | | 2007-09-04 | 14,107 | 46.28 | 46.40 | 46.22 | 46.30 | 00:00:00 | | 2007-09-05 | 3,943 | 46.22 | 46.39 | 46.16 | 46.28 | 00:00:00 | | 2007-09-06 | 9,117 | 46.40 | 46.44 | 46.20 | 46.32 | 00:00:00 | | 2007-09-07 | 10,854 | 46.27 | 46.39 | 46.22 | 46.32 | 00:00:00 | | 2007-09-10 | 5,004 | 46.46 | 46.46 | 46.30 | 46.30 | 00:00:00 | | 2007-09-11 | 5,956 | 46.30 | 46.45 | 46.29 | 46.33 | 00:00:00 | | 2007-09-12 | 7,727 | 46.31 | 46.45 | 46.30 | 46.33 | 00:00:00 | | 2007-09-13 | 3,437 | 46.50 | 46.50 | 46.34 | 46.36 | 00:00:00 | | 2007-09-14 | 3,254 | 46.39 | 46.74 | 46.32 | 46.40 | 00:00:00 | | 2007-09-17 | 11,780 | 46.40 | 46.60 | 46.40 | 46.42 | 00:00:00 | | 2007-09-18 | 8,747 | 46.50 | 46.91 | 46.47 | 46.79 | 00:00:00 | | 2007-09-19 | 5,818 | 46.68 | 46.90 | 46.66 | 46.69 | 00:00:00 | | 2007-09-20 | 29,059 | 46.70 | 46.97 | 46.60 | 46.86 | 00:00:00 | | 2007-09-21 | 9,282 | 46.90 | 46.93 | 46.70 | 46.82 | 00:00:00 | | 2007-09-24 | 7,045 | 46.80 | 46.85 | 46.59 | 46.66 | 00:00:00 | | 2007-09-25 | 9,495 | 46.61 | 46.72 | 46.60 | 46.63 | 00:00:00 | | 2007-09-26 | 7,243 | 46.74 | 46.90 | 46.64 | 46.79 | 00:00:00 | | 2007-09-27 | 4,170 | 46.84 | 46.85 | 46.60 | 46.65 | 00:00:00 | | 2007-09-28 | 11,932 | 46.69 | 46.71 | 46.50 | 46.54 | 00:00:00 | | 2007-10-01 | 8,757 | 46.54 | 47.00 | 46.51 | 46.94 | 00:00:00 | | 2007-10-02 | 3,592 | 46.82 | 47.05 | 46.79 | 46.97 | 00:00:00 | | 2007-10-03 | 5,630 | 46.88 | 47.05 | 46.70 | 46.72 | 00:00:00 | | 2007-10-04 | 6,323 | 46.73 | 46.92 | 46.73 | 46.89 | 00:00:00 | | 2007-10-05 | 6,317 | 46.90 | 47.05 | 46.80 | 47.00 | 00:00:00 | | 2007-10-08 | 28,235 | 46.93 | 47.15 | 46.86 | 47.15 | 00:00:00 | | 2007-10-09 | 4,723 | 47.07 | 47.15 | 47.05 | 47.14 | 00:00:00 | | 2007-10-10 | 7,489 | 47.09 | 47.24 | 47.09 | 47.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
