Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CKFR - [Ticker: CKFR]Chart CKFR  News CKFR  Download Historical Prices for Metastock CKFR and Others  Technical Analysis CKFR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKFR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-096,10127.0127.7826.9727.7300:00:00
2003-05-1211,88127.6628.3027.5027.9900:00:00
2003-05-1316,22127.9828.4027.6427.7500:00:00
2003-05-148,92027.8728.2527.8128.1400:00:00
2003-05-1514,67528.2929.0828.1528.9000:00:00
2003-05-1615,09828.9029.2528.7529.0000:00:00
2003-05-1919,81528.8028.8026.7526.7500:00:00
2003-05-2042,24526.8026.9024.2525.3000:00:00
2003-05-2114,19425.1126.3025.0926.2400:00:00
2003-05-2274,55423.6825.3122.6024.1500:00:00
2003-05-2321,07123.9924.0823.0923.4600:00:00
2003-05-2731,20823.3625.1023.0024.8500:00:00
2003-05-2817,29624.9825.9324.9525.0700:00:00
2003-05-2910,18925.1825.8024.7124.8400:00:00
2003-05-3018,45524.8824.9023.9924.4800:00:00
2003-06-0211,79424.5024.9024.3424.6000:00:00
2003-06-0314,81124.6225.6724.5725.6500:00:00
2003-06-0419,53025.8027.5025.7927.2500:00:00
2003-06-059,92127.2527.6126.8127.2000:00:00
2003-06-0613,12827.5027.8926.4726.6600:00:00
2003-06-0912,48026.6826.6925.9426.0200:00:00
2003-06-1015,76725.8527.0625.7526.9400:00:00
2003-06-119,85026.9227.0126.2526.9200:00:00
2003-06-1226,62827.1028.2626.7028.1800:00:00
2003-06-1314,83428.2028.4726.7627.0600:00:00
2003-06-1616,59827.0227.4726.6927.3500:00:00
2003-06-1711,10727.9428.9327.5528.6700:00:00
2003-06-1811,94928.6728.6827.8028.1700:00:00
2003-06-1911,83928.1228.5926.9727.1000:00:00
2003-06-207,28927.5627.7527.0727.2500:00:00
2003-06-239,38027.2627.6626.5127.1400:00:00
2003-06-2412,69127.1527.9427.1527.7100:00:00
2003-06-2526,66627.7130.1327.7128.9400:00:00
2003-06-2611,29829.0829.6828.3528.9300:00:00
2003-06-279,44928.9429.0028.1928.3300:00:00
2003-06-3015,27528.4329.1227.5228.0000:00:00
2003-07-0119,29727.8628.5027.3428.5000:00:00
2003-07-0219,91528.6930.1028.5129.6700:00:00
2003-07-038,01729.6529.6528.9129.0500:00:00
2003-07-0718,49529.4229.6528.6828.9000:00:00
2003-07-0816,19228.3528.6228.0028.3200:00:00
2003-07-0922,53128.3928.3927.1327.7500:00:00
2003-07-1016,91927.3028.4727.0727.8800:00:00
2003-07-1110,40427.9028.5027.6128.1500:00:00
2003-07-1414,61328.9629.3028.7228.9500:00:00
2003-07-159,79128.9129.4728.4128.5100:00:00
2003-07-167,18128.6028.6927.8328.0300:00:00
2003-07-1727,26127.8527.9626.1526.5000:00:00
2003-07-189,92326.7627.2126.3026.7500:00:00
2003-07-2119,39126.4327.1725.0425.8600:00:00
2003-07-2215,22726.1427.3625.9927.2400:00:00
2003-07-2315,07527.4128.2827.4028.2100:00:00
2003-07-2411,94628.3428.4227.0127.2400:00:00
2003-07-2518,53727.4527.4525.5626.5000:00:00
2003-07-2811,66226.4427.2226.0226.6900:00:00
2003-07-298,86726.9027.5026.5526.8000:00:00
2003-07-306,69526.8227.0926.3426.8800:00:00
2003-07-316,56527.1127.3026.7426.9100:00:00
2003-08-014,63426.9227.1826.3226.6700:00:00
2003-08-0411,04326.1027.2726.1027.1200:00:00
2003-08-0514,32727.1227.6826.1126.2900:00:00
2003-08-06129,22521.9722.4920.7420.9800:00:00
2003-08-0729,36321.0621.7520.9521.3500:00:00
2003-08-0814,34021.4021.8721.0921.2400:00:00
2003-08-1136,43521.2421.2919.9419.9900:00:00
2003-08-1240,33520.0020.3219.7520.2300:00:00
2003-08-1330,05820.2821.1220.2520.8700:00:00
2003-08-1422,62020.9121.4520.8721.3500:00:00
2003-08-157,26621.1521.6621.0421.4800:00:00
2003-08-187,56021.5521.8321.3021.6500:00:00
2003-08-1917,96421.8222.8421.7622.7500:00:00
2003-08-2014,11222.5123.5622.4723.4200:00:00
2003-08-2111,21723.6124.0023.3023.8200:00:00
2003-08-2213,51024.0024.2023.0523.3200:00:00
2003-08-256,33923.2623.3022.7322.9900:00:00
2003-08-2610,48822.7523.0022.3022.9100:00:00
2003-08-277,36522.9023.3322.8623.3100:00:00
2003-08-2811,50823.3623.4022.4922.7600:00:00
2003-08-297,40822.7922.9822.3522.9600:00:00
2003-09-0210,27922.9523.7322.9023.4200:00:00
2003-09-038,83223.4423.8123.4023.5900:00:00
2003-09-049,23523.5524.1523.5523.9000:00:00
2003-09-059,02024.0224.4523.7524.1900:00:00
2003-09-086,39924.4724.5023.6523.9500:00:00
2003-09-0913,78924.0424.0423.0823.1200:00:00
2003-09-1015,85623.6023.8122.2622.4400:00:00
2003-09-1114,79522.5423.2722.5222.5500:00:00
2003-09-126,60322.5622.6622.2722.6500:00:00
2003-09-159,97122.7022.7522.0022.0100:00:00
2003-09-1612,78422.0022.3521.5622.3100:00:00
2003-09-178,75022.3523.0022.1322.5500:00:00
2003-09-186,80022.5523.0022.4722.6000:00:00
2003-09-197,50123.0023.1122.1322.2500:00:00
2003-09-227,10722.1322.5021.7022.3000:00:00
2003-09-2315,38722.1922.2421.1121.6100:00:00
2003-09-2418,69721.5421.6020.1520.5200:00:00
2003-09-2518,16620.2620.4319.6519.8100:00:00
2003-09-2617,53420.9021.0020.0220.3400:00:00
2003-09-2912,24920.6120.6519.8920.3000:00:00
2003-09-3012,05420.1520.3420.0020.1100:00:00
2003-10-018,78120.1120.9820.0320.4400:00:00
2003-10-026,19020.3620.6820.2720.4500:00:00
2003-10-0317,18920.9122.3720.8621.7800:00:00
2003-10-069,84921.7921.9021.3221.5500:00:00
2003-10-0716,11221.6722.4521.6422.3300:00:00
2003-10-087,67822.4422.5521.7122.0600:00:00
2003-10-0927,82022.3023.8222.2823.3100:00:00
2003-10-1013,08423.2023.4022.8123.1600:00:00
2003-10-1314,82522.6724.1022.6024.0000:00:00
2003-10-1434,87424.1025.7524.0724.9600:00:00
2003-10-1512,91625.3325.8024.3924.9200:00:00
2003-10-1610,20224.6525.3624.1524.5600:00:00
2003-10-178,16524.4124.6723.6123.8100:00:00
2003-10-206,23323.8124.4523.5724.1400:00:00
2003-10-2114,94624.2924.5923.7124.1900:00:00
2003-10-2246,05224.5127.8524.5025.8300:00:00
2003-10-2316,51325.5026.0425.3325.5500:00:00
2003-10-246,67425.4225.7725.2125.7700:00:00
2003-10-2793,97726.4629.9026.4027.9000:00:00
2003-10-2818,14428.2128.8627.3527.9500:00:00
2003-10-2912,02227.8628.0927.6527.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources