Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CKFR - [Ticker: CKFR]Chart CKFR  News CKFR  Download Historical Prices for Metastock CKFR and Others  Technical Analysis CKFR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKFR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0611,16639.0939.2638.1938.2300:00:00
2005-04-0715,54838.2438.4037.4137.6900:00:00
2005-04-089,05237.4838.0437.4137.6500:00:00
2005-04-114,71637.6937.9537.5637.6500:00:00
2005-04-129,38437.7038.4437.3738.3600:00:00
2005-04-139,29238.5638.8738.3038.3500:00:00
2005-04-145,08538.3938.6037.9738.1000:00:00
2005-04-156,56638.0138.1337.1037.3900:00:00
2005-04-1818,11837.2038.2637.2037.9600:00:00
2005-04-199,40937.9938.8537.9938.8000:00:00
2005-04-2037,19737.3737.4934.7635.2800:00:00
2005-04-2115,59635.4937.0635.1637.0600:00:00
2005-04-228,42937.0637.3836.2536.4700:00:00
2005-04-257,69836.5037.5536.5037.5500:00:00
2005-04-268,51737.4937.5036.5136.7500:00:00
2005-04-277,31936.7037.2436.2736.9000:00:00
2005-04-284,71936.8537.0036.3936.4500:00:00
2005-04-298,87436.6036.8536.0036.6800:00:00
2005-05-025,49836.9937.1036.4836.6500:00:00
2005-05-034,80836.5936.7936.2236.5700:00:00
2005-05-045,80536.4437.6336.4437.5200:00:00
2005-05-055,43137.4437.6437.0037.5800:00:00
2005-05-0611,66737.7638.2537.7338.0900:00:00
2005-05-096,60238.1538.1537.3837.7700:00:00
2005-05-104,33337.7637.7737.0437.1300:00:00
2005-05-115,55837.1037.4436.4337.4200:00:00
2005-05-122,92937.5037.5336.7136.8400:00:00
2005-05-133,01536.8437.3736.7137.0700:00:00
2005-05-163,62637.1237.4536.9837.4200:00:00
2005-05-175,03637.5337.5337.2037.4500:00:00
2005-05-186,03737.5438.0037.3838.0000:00:00
2005-05-197,20338.0038.1637.7638.0000:00:00
2005-05-206,31738.0838.2537.7938.0000:00:00
2005-05-235,64438.1538.1537.8338.0500:00:00
2005-05-244,43037.8337.9537.5037.8900:00:00
2005-05-254,71837.7537.8537.3437.4300:00:00
2005-05-265,36137.6837.9037.3237.5400:00:00
2005-05-274,66037.4537.5037.1237.2300:00:00
2005-05-315,27237.1037.4737.1037.3300:00:00
2005-06-0110,06437.4137.7337.3137.4600:00:00
2005-06-026,31037.5037.8137.3837.7600:00:00
2005-06-035,38837.8638.0037.6037.8400:00:00
2005-06-066,22337.6637.8537.2437.3000:00:00
2005-06-075,95537.9638.1037.4037.4100:00:00
2005-06-084,12937.5537.6037.1337.1400:00:00
2005-06-096,03337.1037.6737.0237.6600:00:00
2005-06-1011,89137.7437.7836.0636.5500:00:00
2005-06-137,50336.4636.7236.2136.6500:00:00
2005-06-146,26236.5136.5836.0536.2300:00:00
2005-06-1511,45836.2536.4635.1035.8900:00:00
2005-06-166,71035.7736.5535.7536.4400:00:00
2005-06-176,39336.4337.1836.3036.6300:00:00
2005-06-205,93736.3536.5535.9636.0700:00:00
2005-06-219,48435.9536.0034.8135.1300:00:00
2005-06-226,25635.5535.8634.9335.3100:00:00
2005-06-237,10735.1035.1034.1634.3800:00:00
2005-06-2411,21534.3034.6132.8032.9300:00:00
2005-06-2714,04732.8933.4132.5933.4000:00:00
2005-06-2812,67433.6534.4033.3434.0500:00:00
2005-06-296,59234.1734.5033.9834.0900:00:00
2005-06-305,68534.3534.4533.8034.0600:00:00
2005-07-015,20234.3034.5633.7534.0500:00:00
2005-07-053,84633.9334.4933.5534.4100:00:00
2005-07-065,43834.4034.5533.9133.9900:00:00
2005-07-074,35533.9434.3633.3834.0500:00:00
2005-07-084,16434.0834.4334.0034.4000:00:00
2005-07-1116,95335.2737.4235.2136.5200:00:00
2005-07-125,21336.4836.7536.2636.5500:00:00
2005-07-135,87236.3936.6835.7535.8000:00:00
2005-07-1417,73035.5935.7034.3034.7700:00:00
2005-07-156,95134.8834.9534.0634.3200:00:00
2005-07-1824,31133.4933.6932.3333.4000:00:00
2005-07-197,43333.5533.9733.5033.7100:00:00
2005-07-209,94833.6133.8232.8233.6200:00:00
2005-07-217,30733.4833.6033.0033.1400:00:00
2005-07-225,04733.2533.3832.9533.3200:00:00
2005-07-255,92833.2533.5133.0033.5100:00:00
2005-07-266,70633.4434.1033.4433.6200:00:00
2005-07-279,00133.6234.7133.5534.5300:00:00
2005-07-283,71735.0235.0233.9834.2000:00:00
2005-07-294,51834.0634.5033.8633.8600:00:00
2005-08-019,24633.8534.9633.7634.7700:00:00
2005-08-0212,35934.9536.4034.8535.9700:00:00
2005-08-0313,52336.0036.5035.3636.4000:00:00
2005-08-0450,91340.2841.6039.9340.2500:00:00
2005-08-0511,19440.1340.1338.3738.6800:00:00
2005-08-087,56938.6639.4238.3538.4900:00:00
2005-08-098,44138.8639.2738.4138.9500:00:00
2005-08-105,04838.9539.2238.2238.4400:00:00
2005-08-117,12638.5039.0838.0539.0500:00:00
2005-08-125,47938.9239.2938.2438.5700:00:00
2005-08-154,41438.6239.0038.4538.7600:00:00
2005-08-166,74538.5738.8537.7537.7900:00:00
2005-08-175,66337.7338.4337.7238.1200:00:00
2005-08-184,69238.0038.3037.5037.9200:00:00
2005-08-193,11938.0938.1337.6037.7100:00:00
2005-08-225,18337.8338.2537.6037.8900:00:00
2005-08-233,08737.9438.0137.5537.5500:00:00
2005-08-247,92837.5037.8436.8936.9500:00:00
2005-08-255,30336.8737.3836.8737.1000:00:00
2005-08-263,12137.1537.2336.6536.7900:00:00
2005-08-293,14936.7537.0136.4236.8600:00:00
2005-08-305,10136.8537.1936.1236.3100:00:00
2005-08-314,94436.2236.7935.9336.7800:00:00
2005-09-016,27836.6237.6436.6037.3100:00:00
2005-09-024,03237.2537.7237.1437.3400:00:00
2005-09-064,32237.2638.2237.2638.0400:00:00
2005-09-077,12339.6939.7539.2539.4700:00:00
2005-09-083,28339.4039.7538.8238.9200:00:00
2005-09-091,98538.8239.1038.7539.0300:00:00
2005-09-122,60239.0839.5038.8339.3400:00:00
2005-09-132,56839.1839.3138.2238.6700:00:00
2005-09-146,49238.6138.8638.2638.3700:00:00
2005-09-154,30238.4238.4237.5637.8500:00:00
2005-09-1611,43338.0038.1337.5337.8900:00:00
2005-09-194,69237.7338.9537.7138.4300:00:00
2005-09-204,87038.6238.6838.3138.5200:00:00
2005-09-216,32438.4238.8938.0538.5200:00:00
2005-09-226,43838.6939.2738.0838.5700:00:00
2005-09-232,66238.6638.9838.1338.4900:00:00
2005-09-265,11738.5339.7238.4939.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources