TR4DER - CKFR [CKFR] Historical Prices

CKFR - [Ticker: CKFR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKFR quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	6,989	29.11	29.50	29.08	29.25	00:00:00
2004-10-14	13,697	28.56	28.65	27.55	27.76	00:00:00
2004-10-15	7,013	27.95	28.38	27.58	27.84	00:00:00
2004-10-18	11,108	27.72	29.13	27.58	28.78	00:00:00
2004-10-19	38,113	30.51	32.30	30.35	31.66	00:00:00
2004-10-20	19,898	31.36	31.79	30.48	31.10	00:00:00
2004-10-21	9,665	30.99	31.40	30.79	31.10	00:00:00
2004-10-22	7,486	31.00	31.10	30.25	30.30	00:00:00
2004-10-25	6,581	30.25	30.90	30.04	30.60	00:00:00
2004-10-26	7,841	30.70	31.05	30.20	30.90	00:00:00
2004-10-27	8,767	30.85	31.21	30.85	31.07	00:00:00
2004-10-28	4,865	31.02	31.08	30.75	30.95	00:00:00
2004-10-29	6,857	30.86	31.05	30.55	31.00	00:00:00
2004-11-01	7,202	31.02	31.30	30.89	31.24	00:00:00
2004-11-02	8,277	31.30	31.93	31.00	31.19	00:00:00
2004-11-03	7,774	31.59	31.80	31.04	31.30	00:00:00
2004-11-04	4,183	31.45	31.74	30.72	31.65	00:00:00
2004-11-05	13,821	31.80	33.14	31.66	31.66	00:00:00
2004-11-08	9,453	31.62	32.49	31.47	32.40	00:00:00
2004-11-09	9,634	32.54	33.03	32.45	32.91	00:00:00
2004-11-10	9,408	32.80	33.26	32.75	33.26	00:00:00
2004-11-11	7,304	33.21	33.36	32.59	33.23	00:00:00
2004-11-12	11,865	33.40	34.71	33.25	34.55	00:00:00
2004-11-15	17,172	34.59	35.63	34.30	35.02	00:00:00
2004-11-16	14,652	35.06	36.09	34.90	35.92	00:00:00
2004-11-17	12,567	36.17	36.82	35.94	36.20	00:00:00
2004-11-18	16,609	35.95	35.96	35.25	35.51	00:00:00
2004-11-19	4,450	35.38	35.55	34.87	34.87	00:00:00
2004-11-22	7,499	34.83	35.35	34.03	35.18	00:00:00
2004-11-23	10,198	35.34	36.92	35.34	35.81	00:00:00
2004-11-24	16,541	34.91	36.45	34.75	36.42	00:00:00
2004-11-26	3,746	36.50	36.60	36.35	36.52	00:00:00
2004-11-29	12,788	36.63	37.24	36.57	36.75	00:00:00
2004-11-30	13,428	36.92	37.06	36.59	37.05	00:00:00
2004-12-01	5,580	36.90	37.57	36.90	37.37	00:00:00
2004-12-02	4,696	37.40	37.58	36.83	37.28	00:00:00
2004-12-03	7,309	37.15	37.45	36.50	36.89	00:00:00
2004-12-06	2,908	36.93	37.18	36.45	37.02	00:00:00
2004-12-07	5,617	36.99	37.24	35.76	35.76	00:00:00
2004-12-08	5,960	35.80	36.25	35.32	36.09	00:00:00
2004-12-09	3,730	36.05	36.71	35.70	36.71	00:00:00
2004-12-10	4,271	36.83	36.90	36.14	36.57	00:00:00
2004-12-13	2,660	36.57	36.88	36.29	36.79	00:00:00
2004-12-14	7,975	36.48	37.43	35.70	37.41	00:00:00
2004-12-15	8,196	37.32	38.40	37.15	37.99	00:00:00
2004-12-16	6,439	37.77	37.77	36.71	36.77	00:00:00
2004-12-17	4,461	36.23	37.01	36.22	36.80	00:00:00
2004-12-20	3,936	36.73	37.59	36.36	36.47	00:00:00
2004-12-21	3,186	36.77	37.13	36.40	37.13	00:00:00
2004-12-22	2,681	37.14	37.72	37.14	37.60	00:00:00
2004-12-23	1,675	37.72	37.96	37.43	37.73	00:00:00
2004-12-27	2,995	37.89	37.90	37.20	37.73	00:00:00
2004-12-28	7,363	37.89	38.89	37.89	38.78	00:00:00
2004-12-29	4,066	38.80	39.23	38.36	38.55	00:00:00
2004-12-30	2,235	38.50	38.69	38.22	38.40	00:00:00
2004-12-31	2,821	38.28	38.50	37.95	38.08	00:00:00
2005-01-03	7,451	37.73	38.23	36.80	37.15	00:00:00
2005-01-04	12,672	37.27	37.42	35.76	36.10	00:00:00
2005-01-05	11,177	36.20	36.54	35.63	35.74	00:00:00
2005-01-06	6,799	36.00	36.00	35.34	35.50	00:00:00
2005-01-07	9,912	35.69	35.72	34.68	35.04	00:00:00
2005-01-10	9,991	35.02	36.20	35.02	35.85	00:00:00
2005-01-11	5,532	35.79	35.95	34.91	34.91	00:00:00
2005-01-12	5,632	35.09	35.75	35.04	35.66	00:00:00
2005-01-13	3,786	35.64	35.91	34.83	34.83	00:00:00
2005-01-14	7,303	34.82	36.27	34.75	36.07	00:00:00
2005-01-18	13,265	36.34	38.17	36.34	37.37	00:00:00
2005-01-19	21,019	37.35	37.55	36.80	37.03	00:00:00
2005-01-20	13,523	36.91	37.43	36.10	36.31	00:00:00
2005-01-21	47,406	39.00	39.97	38.26	38.47	00:00:00
2005-01-24	11,264	38.43	39.10	37.60	37.69	00:00:00
2005-01-25	8,387	37.81	38.50	37.00	38.00	00:00:00
2005-01-26	5,873	38.00	38.64	37.67	38.55	00:00:00
2005-01-27	8,063	38.61	38.66	37.70	37.97	00:00:00
2005-01-28	7,379	38.13	38.93	37.40	38.08	00:00:00
2005-01-31	12,550	38.43	39.47	38.37	39.00	00:00:00
2005-02-01	7,697	38.92	39.09	38.53	38.83	00:00:00
2005-02-02	7,787	39.00	39.74	38.82	39.52	00:00:00
2005-02-03	5,690	39.57	39.75	39.22	39.61	00:00:00
2005-02-04	20,419	39.58	40.76	39.31	40.05	00:00:00
2005-02-07	16,375	40.12	40.12	37.97	38.24	00:00:00
2005-02-08	7,975	38.38	38.82	38.00	38.65	00:00:00
2005-02-09	11,754	38.69	38.71	37.62	37.67	00:00:00
2005-02-10	6,309	37.55	37.93	37.50	37.79	00:00:00
2005-02-11	12,169	37.79	38.34	37.30	38.27	00:00:00
2005-02-14	5,638	38.35	38.45	38.14	38.20	00:00:00
2005-02-15	13,063	38.20	39.80	38.20	39.61	00:00:00
2005-02-16	5,387	39.75	40.00	39.38	39.70	00:00:00
2005-02-17	7,614	39.86	39.94	38.78	38.78	00:00:00
2005-02-18	4,793	38.92	39.24	38.63	38.74	00:00:00
2005-02-22	6,610	38.67	38.94	37.86	37.86	00:00:00
2005-02-23	7,906	37.87	38.05	36.76	37.35	00:00:00
2005-02-24	7,539	36.98	38.09	36.98	37.99	00:00:00
2005-02-25	4,326	37.99	38.25	37.77	38.13	00:00:00
2005-02-28	9,084	38.04	38.70	37.94	38.54	00:00:00
2005-03-01	7,887	38.53	39.55	38.45	39.47	00:00:00
2005-03-02	8,104	39.32	39.85	39.09	39.61	00:00:00
2005-03-03	12,900	39.83	40.55	39.62	40.41	00:00:00
2005-03-04	9,888	40.60	41.10	39.97	40.79	00:00:00
2005-03-07	6,215	40.77	41.29	40.11	41.00	00:00:00
2005-03-08	5,221	41.00	41.10	40.53	40.63	00:00:00
2005-03-09	9,906	40.50	41.24	40.24	41.04	00:00:00
2005-03-10	12,939	40.90	41.39	40.90	41.19	00:00:00
2005-03-11	11,202	41.13	41.48	41.09	41.37	00:00:00
2005-03-14	9,614	41.50	41.64	41.20	41.64	00:00:00
2005-03-15	9,236	41.64	42.12	41.58	41.96	00:00:00
2005-03-16	7,179	41.89	42.03	41.00	41.24	00:00:00
2005-03-17	6,135	41.16	41.22	40.68	40.96	00:00:00
2005-03-18	5,011	40.99	41.20	40.65	40.78	00:00:00
2005-03-21	5,322	40.88	41.30	40.50	40.84	00:00:00
2005-03-22	6,185	40.76	41.02	40.55	40.58	00:00:00
2005-03-23	7,412	40.68	41.27	40.56	40.65	00:00:00
2005-03-24	4,639	40.62	40.94	40.15	40.15	00:00:00
2005-03-28	6,764	40.14	40.29	39.60	39.86	00:00:00
2005-03-29	6,949	39.95	40.16	39.21	39.44	00:00:00
2005-03-30	5,818	39.65	40.15	39.53	40.13	00:00:00
2005-03-31	6,659	39.94	41.06	39.94	40.76	00:00:00
2005-04-01	4,912	40.93	41.25	39.75	40.00	00:00:00
2005-04-04	5,876	40.08	40.15	39.48	39.99	00:00:00
2005-04-05	7,763	39.93	39.94	38.92	39.22	00:00:00
2005-04-06	11,166	39.09	39.26	38.19	38.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>