TR4DER - Citigroup [C] Historical Prices

Citigroup - [Ticker: C]
Last Trade	74.13	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.63 (+0.85%)	Open	73.99
High	74.52	Low	73.81
Volume	8,270,799	Average Volume (3m)	0
Yield		Bid / Ask	74.12 x 3,600 - 74.13 x 700
Former Close	73.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
C quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	34,352,000	35.73	36.42	35.70	36.10	00:00:00
2012-11-20	37,228,600	35.85	36.39	35.70	36.00	00:00:00
2012-11-21	19,623,800	36.09	36.09	35.58	35.77	00:00:00
2012-11-23	13,501,300	35.96	36.10	35.82	36.03	00:00:00
2012-11-26	25,499,500	35.83	35.84	35.36	35.57	00:00:00
2012-11-27	31,252,600	35.53	35.82	35.02	35.04	00:00:00
2012-11-28	48,651,900	34.77	35.08	34.04	35.07	00:00:00
2012-11-29	31,659,600	35.38	35.64	35.02	35.21	00:00:00
2012-11-30	41,650,300	34.95	35.24	34.22	34.57	00:00:00
2012-12-03	38,365,300	34.96	34.99	34.13	34.22	00:00:00
2012-12-04	31,781,900	34.13	34.51	34.07	34.29	00:00:00
2012-12-05	84,652,600	35.27	37.07	35.10	36.46	00:00:00
2012-12-06	44,260,900	36.59	37.03	36.25	37.02	00:00:00
2012-12-07	43,946,600	37.42	37.75	37.31	37.64	00:00:00
2012-12-10	26,704,400	37.35	37.50	37.03	37.19	00:00:00
2012-12-11	29,748,900	37.43	37.56	36.83	37.00	00:00:00
2012-12-12	42,242,200	37.15	37.82	37.11	37.53	00:00:00
2012-12-13	30,445,400	37.50	37.75	37.22	37.29	00:00:00
2012-12-14	24,596,000	37.31	37.68	37.13	37.60	00:00:00
2012-12-17	52,474,700	37.77	39.20	37.76	39.15	00:00:00
2012-12-18	62,596,000	39.21	39.94	38.78	39.46	00:00:00
2012-12-19	45,812,600	39.69	40.11	39.31	39.45	00:00:00
2012-12-20	37,774,800	39.32	40.18	39.30	40.17	00:00:00
2012-12-21	47,556,600	38.90	39.65	38.50	39.49	00:00:00
2012-12-24	8,663,000	39.34	39.55	39.16	39.38	00:00:00
2012-12-26	20,297,700	39.41	39.75	39.18	39.55	00:00:00
2012-12-27	30,310,300	39.68	39.88	38.59	39.25	00:00:00
2012-12-28	24,549,800	38.82	39.25	38.77	39.01	00:00:00
2012-12-31	37,156,100	38.94	39.60	38.65	39.56	00:00:00
2013-01-02	45,629,000	40.91	41.40	40.70	41.25	00:00:00
2013-01-03	38,326,500	41.17	41.50	41.04	41.39	00:00:00
2013-01-04	46,268,100	41.76	42.54	41.63	42.43	00:00:00
2013-01-07	36,291,100	42.54	42.55	41.97	42.47	00:00:00
2013-01-08	28,165,600	42.29	42.47	42.03	42.46	00:00:00
2013-01-09	44,904,500	42.50	43.25	41.81	42.04	00:00:00
2013-01-10	42,131,000	42.34	43.06	41.98	42.83	00:00:00
2013-01-11	42,507,000	42.82	42.83	41.92	42.34	00:00:00
2013-01-14	26,795,300	42.36	42.55	41.71	42.22	00:00:00
2013-01-15	29,118,700	41.81	42.74	41.77	42.57	00:00:00
2013-01-16	36,137,900	42.54	42.85	42.25	42.48	00:00:00
2013-01-17	80,185,700	41.53	41.62	40.90	41.24	00:00:00
2013-01-18	40,807,100	41.27	41.74	41.11	41.66	00:00:00
2013-01-22	42,022,400	41.35	41.82	40.82	41.78	00:00:00
2013-01-23	32,339,300	41.85	42.22	41.54	42.02	00:00:00
2013-01-24	34,462,600	42.10	43.20	42.04	42.80	00:00:00
2013-01-25	26,707,200	43.13	43.34	42.62	42.91	00:00:00
2013-01-28	27,213,600	42.98	42.98	42.23	42.34	00:00:00
2013-01-29	26,998,900	42.07	42.60	41.95	42.16	00:00:00
2013-01-30	21,801,200	41.99	42.18	41.76	41.95	00:00:00
2013-01-31	21,324,700	41.88	42.29	41.62	42.16	00:00:00
2013-02-01	34,997,400	42.48	43.20	42.22	43.02	00:00:00
2013-02-04	25,668,400	42.37	42.90	42.17	42.21	00:00:00
2013-02-05	24,188,200	42.42	43.20	42.35	42.92	00:00:00
2013-02-06	22,047,200	42.52	43.05	42.50	43.05	00:00:00
2013-02-07	29,361,700	43.11	43.49	42.32	42.87	00:00:00
2013-02-08	17,441,800	42.95	43.09	42.56	42.68	00:00:00
2013-02-11	23,462,700	42.66	43.40	42.49	43.15	00:00:00
2013-02-12	39,072,300	43.24	44.50	43.00	44.35	00:00:00
2013-02-13	26,663,400	44.47	44.68	43.76	44.00	00:00:00
2013-02-14	20,048,500	43.83	44.42	43.75	44.32	00:00:00
2013-02-15	23,244,700	44.48	44.51	43.63	43.84	00:00:00
2013-02-19	23,693,200	43.99	44.71	43.95	44.50	00:00:00
2013-02-20	26,464,100	44.48	44.48	43.12	43.22	00:00:00
2013-02-21	37,602,900	42.79	42.80	41.89	42.35	00:00:00
2013-02-22	23,756,400	42.80	42.97	42.41	42.79	00:00:00
2013-02-25	34,939,800	43.12	43.37	41.04	41.15	00:00:00
2013-02-26	46,233,000	41.41	41.58	40.28	41.29	00:00:00
2013-02-27	29,194,000	41.30	42.34	41.02	42.16	00:00:00
2013-02-28	28,897,900	42.08	42.69	41.75	41.97	00:00:00
2013-03-01	29,850,300	41.56	42.52	41.02	42.11	00:00:00
2013-03-04	27,200,100	41.99	42.94	41.97	42.94	00:00:00
2013-03-05	43,223,400	43.41	44.03	43.10	43.60	00:00:00
2013-03-06	35,986,300	43.97	44.75	43.90	44.58	00:00:00
2013-03-07	40,245,900	44.56	45.13	44.45	45.00	00:00:00
2013-03-08	63,728,900	45.98	46.70	45.37	46.68	00:00:00
2013-03-11	51,807,400	46.81	47.92	46.40	47.60	00:00:00
2013-03-12	35,089,100	47.34	47.45	46.40	46.95	00:00:00
2013-03-13	27,654,300	46.88	47.00	46.33	46.97	00:00:00
2013-03-14	26,017,300	47.06	47.66	47.05	47.46	00:00:00
2013-03-15	48,843,100	47.52	47.57	46.92	47.26	00:00:00
2013-03-18	38,550,200	46.04	46.56	45.91	46.24	00:00:00
2013-03-19	44,416,000	46.50	46.95	45.40	45.79	00:00:00
2013-03-20	24,498,700	46.14	46.46	45.97	46.09	00:00:00
2013-03-21	33,107,500	45.91	46.45	45.22	45.23	00:00:00
2013-03-22	26,399,600	45.53	45.54	44.95	45.23	00:00:00
2013-03-25	32,795,800	45.76	45.82	44.33	44.49	00:00:00
2013-03-26	24,940,500	44.69	45.09	44.36	44.83	00:00:00
2013-03-27	26,298,000	44.43	44.64	44.16	44.46	00:00:00
2013-03-28	25,355,400	44.45	44.75	44.05	44.24	00:00:00
2013-04-01	19,623,400	44.32	44.71	43.66	43.79	00:00:00
2013-04-02	25,145,000	43.98	44.48	43.88	44.11	00:00:00
2013-04-03	47,968,100	43.97	44.10	42.20	42.50	00:00:00
2013-04-04	38,527,900	42.53	42.98	42.15	42.77	00:00:00
2013-04-05	32,561,500	41.75	43.16	41.60	43.01	00:00:00
2013-04-08	23,502,800	43.06	43.62	42.54	43.56	00:00:00
2013-04-09	26,793,500	43.69	44.28	43.68	43.89	00:00:00
2013-04-10	28,334,200	44.23	45.25	44.18	45.06	00:00:00
2013-04-11	28,399,900	45.10	45.55	44.65	44.87	00:00:00
2013-04-12	24,702,000	44.46	44.81	44.06	44.78	00:00:00
2013-04-15	56,754,600	46.10	46.29	44.83	44.87	00:00:00
2013-04-16	40,230,100	45.88	46.78	45.83	46.66	00:00:00
2013-04-17	36,226,500	46.15	46.21	45.07	45.74	00:00:00
2013-04-18	29,877,900	45.75	45.75	44.87	45.09	00:00:00
2013-04-19	23,630,500	45.44	45.50	44.91	45.03	00:00:00
2013-04-22	19,904,400	45.16	45.26	44.52	45.15	00:00:00
2013-04-23	28,837,900	45.43	46.62	45.40	46.46	00:00:00
2013-04-24	23,560,500	46.41	47.43	46.40	47.12	00:00:00
2013-04-25	25,633,900	47.19	47.68	46.90	47.11	00:00:00
2013-04-26	14,978,400	47.00	47.22	46.49	46.92	00:00:00
2013-04-29	14,224,700	47.19	47.29	46.71	46.82	00:00:00
2013-04-30	18,085,000	46.85	47.20	46.48	46.66	00:00:00
2013-05-01	21,943,100	46.48	46.58	45.64	45.87	00:00:00
2013-05-02	19,996,300	45.99	46.69	45.49	46.54	00:00:00
2013-05-03	20,347,400	47.12	47.50	46.87	46.97	00:00:00
2013-05-06	29,160,400	46.92	48.05	46.89	47.48	00:00:00
2013-05-07	27,492,800	47.79	48.30	47.36	48.11	00:00:00
2013-05-08	34,220,900	48.05	49.46	47.87	49.29	00:00:00
2013-05-09	27,058,600	49.28	49.34	48.29	48.60	00:00:00
2013-05-10	18,476,600	48.55	48.88	48.43	48.75	00:00:00
2013-05-13	17,096,400	48.50	48.97	48.40	48.92	00:00:00
2013-05-14	35,998,300	49.05	50.20	49.02	50.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>