TR4DER - Citigroup [C] Historical Prices

Citigroup - [Ticker: C]
Last Trade	74.13	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.63 (+0.85%)	Open	73.99
High	74.52	Low	73.81
Volume	8,270,799	Average Volume (3m)	0
Yield		Bid / Ask	74.12 x 3,600 - 74.13 x 700
Former Close	73.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
C quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	80,756,100	29.02	30.14	28.92	29.83	00:00:00
2011-12-06	42,795,300	29.54	29.89	29.17	29.75	00:00:00
2011-12-07	53,239,500	29.18	30.00	28.72	29.83	00:00:00
2011-12-08	80,284,500	29.28	29.35	27.41	27.75	00:00:00
2011-12-09	59,340,200	28.19	29.27	27.95	28.77	00:00:00
2011-12-12	49,159,000	27.87	27.90	26.96	27.22	00:00:00
2011-12-13	56,532,600	27.55	27.70	26.34	26.90	00:00:00
2011-12-14	68,337,300	26.45	27.19	25.92	26.05	00:00:00
2011-12-15	44,882,900	26.62	26.90	25.88	25.92	00:00:00
2011-12-16	49,604,600	26.25	26.58	25.70	26.03	00:00:00
2011-12-19	72,750,800	26.05	26.07	24.40	24.82	00:00:00
2011-12-20	67,632,100	25.51	26.15	25.33	25.95	00:00:00
2011-12-21	44,246,000	26.13	26.20	25.41	26.10	00:00:00
2011-12-22	64,529,700	26.50	27.94	26.43	27.65	00:00:00
2011-12-23	35,940,300	27.90	27.93	27.11	27.46	00:00:00
2011-12-27	23,890,800	27.09	27.76	26.85	26.90	00:00:00
2011-12-28	30,292,700	26.99	27.03	26.02	26.13	00:00:00
2011-12-29	28,016,100	26.20	26.81	26.13	26.76	00:00:00
2011-12-30	26,181,600	26.52	26.78	26.29	26.31	00:00:00
2012-01-03	58,156,800	27.13	28.51	27.13	28.33	00:00:00
2012-01-04	41,455,000	28.04	28.38	27.62	28.17	00:00:00
2012-01-05	66,774,200	27.66	29.18	27.47	28.51	00:00:00
2012-01-06	48,226,900	28.66	29.06	28.01	28.55	00:00:00
2012-01-09	34,977,600	28.72	29.38	28.65	29.08	00:00:00
2012-01-10	47,646,800	29.75	30.14	29.66	30.00	00:00:00
2012-01-11	72,656,000	29.77	31.45	29.74	31.27	00:00:00
2012-01-12	58,201,300	31.85	32.09	30.86	31.60	00:00:00
2012-01-13	65,632,100	30.21	31.00	29.88	30.74	00:00:00
2012-01-17	116,126,200	29.18	29.97	28.16	28.22	00:00:00
2012-01-18	77,552,100	28.14	29.09	27.66	29.03	00:00:00
2012-01-19	63,962,400	29.79	30.04	29.10	29.33	00:00:00
2012-01-20	55,953,500	29.24	29.64	28.67	29.64	00:00:00
2012-01-23	39,459,600	29.58	30.33	29.41	29.85	00:00:00
2012-01-24	37,257,100	29.19	29.99	28.90	29.90	00:00:00
2012-01-25	39,036,900	29.39	30.15	29.32	29.96	00:00:00
2012-01-26	50,455,500	30.41	30.95	29.54	30.38	00:00:00
2012-01-27	37,713,400	30.06	30.91	30.02	30.87	00:00:00
2012-01-30	34,744,100	30.43	30.53	30.08	30.23	00:00:00
2012-01-31	40,136,300	30.67	30.90	30.30	30.72	00:00:00
2012-02-01	64,138,800	31.27	32.05	31.14	31.60	00:00:00
2012-02-02	41,313,400	31.65	32.34	31.34	31.99	00:00:00
2012-02-03	56,333,700	32.85	33.60	32.64	33.54	00:00:00
2012-02-06	32,005,100	33.18	33.37	32.94	33.30	00:00:00
2012-02-07	32,381,000	33.14	33.37	32.79	33.07	00:00:00
2012-02-08	49,417,300	33.28	34.28	33.25	34.23	00:00:00
2012-02-09	54,651,400	34.64	34.74	33.60	33.66	00:00:00
2012-02-10	40,673,800	32.97	33.20	32.65	32.93	00:00:00
2012-02-13	54,953,000	33.47	33.59	32.86	32.88	00:00:00
2012-02-14	54,665,300	32.68	32.70	31.35	32.08	00:00:00
2012-02-15	49,141,700	32.33	32.70	31.53	31.72	00:00:00
2012-02-16	51,893,900	31.43	32.72	31.07	32.71	00:00:00
2012-02-17	30,929,300	32.88	33.07	32.62	32.92	00:00:00
2012-02-21	45,462,500	32.97	33.53	32.91	33.36	00:00:00
2012-02-22	38,308,200	32.97	33.09	32.28	32.36	00:00:00
2012-02-23	34,660,800	32.40	32.92	32.08	32.71	00:00:00
2012-02-24	26,585,200	32.81	32.98	32.20	32.35	00:00:00
2012-02-27	36,002,300	32.05	33.03	31.93	32.93	00:00:00
2012-02-28	38,165,200	32.97	33.61	32.94	33.48	00:00:00
2012-02-29	43,287,700	33.52	34.00	33.26	33.32	00:00:00
2012-03-01	47,826,700	33.52	34.45	33.52	34.13	00:00:00
2012-03-02	32,089,500	34.25	34.48	34.08	34.10	00:00:00
2012-03-05	33,275,500	33.94	34.00	33.41	33.68	00:00:00
2012-03-06	49,809,700	32.76	32.95	31.77	32.12	00:00:00
2012-03-07	34,742,700	32.48	33.36	32.32	33.24	00:00:00
2012-03-08	35,909,300	33.68	34.02	33.21	34.00	00:00:00
2012-03-09	41,988,500	34.31	34.89	34.09	34.20	00:00:00
2012-03-12	38,473,400	33.92	34.31	33.54	34.29	00:00:00
2012-03-13	90,984,700	34.97	36.72	34.87	36.45	00:00:00
2012-03-14	113,644,000	35.25	36.10	34.88	35.21	00:00:00
2012-03-15	61,559,900	35.47	36.59	35.08	36.27	00:00:00
2012-03-16	46,028,600	36.49	36.80	36.27	36.69	00:00:00
2012-03-19	72,100,700	36.78	38.40	36.54	37.17	00:00:00
2012-03-20	58,251,300	36.85	38.39	36.72	38.08	00:00:00
2012-03-21	46,282,200	38.21	38.32	37.32	37.80	00:00:00
2012-03-22	51,433,700	37.28	37.50	36.55	36.90	00:00:00
2012-03-23	34,154,700	36.76	37.39	36.66	37.13	00:00:00
2012-03-26	27,895,100	37.60	37.69	37.18	37.43	00:00:00
2012-03-27	31,146,600	37.40	37.72	36.77	36.78	00:00:00
2012-03-28	36,305,600	36.71	37.24	36.52	37.06	00:00:00
2012-03-29	32,684,100	36.63	36.78	35.93	36.51	00:00:00
2012-03-30	23,966,200	36.70	36.80	36.25	36.55	00:00:00
2012-04-02	23,825,400	36.40	37.14	36.16	36.87	00:00:00
2012-04-03	30,799,800	36.70	36.84	36.00	36.37	00:00:00
2012-04-04	45,686,100	35.88	35.89	34.82	35.04	00:00:00
2012-04-05	31,465,700	34.73	35.28	34.53	34.79	00:00:00
2012-04-09	34,335,400	34.00	34.27	33.58	33.97	00:00:00
2012-04-10	58,489,800	33.95	34.40	32.70	32.86	00:00:00
2012-04-11	30,668,200	33.59	33.99	33.28	33.59	00:00:00
2012-04-12	36,880,400	33.80	34.87	33.61	34.63	00:00:00
2012-04-13	41,186,300	34.62	34.66	33.16	33.41	00:00:00
2012-04-16	59,654,100	34.17	34.70	33.76	34.00	00:00:00
2012-04-17	52,289,000	34.82	35.41	34.43	35.08	00:00:00
2012-04-18	41,485,300	34.89	35.99	34.89	35.08	00:00:00
2012-04-19	40,303,900	35.44	35.50	34.46	34.85	00:00:00
2012-04-20	37,283,300	34.96	35.03	33.80	33.89	00:00:00
2012-04-23	39,871,000	32.84	33.31	32.46	33.25	00:00:00
2012-04-24	30,261,800	33.37	33.91	33.00	33.42	00:00:00
2012-04-25	32,365,300	34.04	34.08	33.21	33.68	00:00:00
2012-04-26	28,808,900	33.42	34.14	33.35	33.88	00:00:00
2012-04-27	25,393,300	34.04	34.09	33.39	33.50	00:00:00
2012-04-30	26,263,300	33.35	33.41	32.73	33.04	00:00:00
2012-05-01	35,450,300	32.92	33.91	32.75	33.60	00:00:00
2012-05-02	32,791,500	33.29	33.33	32.66	32.70	00:00:00
2012-05-03	31,702,900	32.78	32.91	32.21	32.48	00:00:00
2012-05-04	34,440,200	32.34	32.55	31.57	31.60	00:00:00
2012-05-07	36,283,500	31.14	31.98	31.06	31.67	00:00:00
2012-05-08	27,716,700	31.08	31.61	31.00	31.32	00:00:00
2012-05-09	47,974,900	30.88	31.00	30.20	30.45	00:00:00
2012-05-10	36,923,000	31.10	31.45	30.46	30.65	00:00:00
2012-05-11	59,695,200	29.36	29.97	29.12	29.35	00:00:00
2012-05-14	51,769,600	28.89	29.17	28.06	28.14	00:00:00
2012-05-15	60,965,800	28.38	28.60	27.65	27.79	00:00:00
2012-05-16	54,282,000	28.10	28.44	26.91	26.92	00:00:00
2012-05-17	68,398,900	26.97	27.40	26.33	26.41	00:00:00
2012-05-18	60,331,600	26.47	26.55	25.83	26.01	00:00:00
2012-05-21	47,857,600	26.20	26.74	25.75	26.25	00:00:00
2012-05-22	50,788,200	26.65	27.70	26.52	26.92	00:00:00
2012-05-23	48,500,000	26.53	27.17	26.08	27.15	00:00:00
2012-05-24	40,724,700	27.26	27.43	26.31	26.66	00:00:00
2012-05-25	25,260,300	26.37	26.93	26.35	26.47	00:00:00
2012-05-29	27,064,300	26.84	27.07	26.67	27.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>