|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-03-16 | 11,846,100 | 12.16 | 12.18 | 12.15 | 12.16 | 00:00:00 | | 2011-03-17 | 7,169,700 | 12.16 | 12.19 | 12.15 | 12.19 | 00:00:00 | | 2011-03-18 | 5,452,000 | 12.20 | 12.22 | 12.19 | 12.21 | 00:00:00 | | 2011-03-21 | 5,286,000 | 12.22 | 12.25 | 12.21 | 12.25 | 00:00:00 | | 2011-03-22 | 4,676,500 | 12.25 | 12.27 | 12.23 | 12.25 | 00:00:00 | | 2011-03-23 | 3,477,500 | 12.24 | 12.25 | 12.23 | 12.25 | 00:00:00 | | 2011-03-24 | 2,937,100 | 12.24 | 12.26 | 12.24 | 12.24 | 00:00:00 | | 2011-03-25 | 1,280,000 | 12.24 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-03-28 | 962,600 | 12.23 | 12.25 | 12.23 | 12.23 | 00:00:00 | | 2011-03-29 | 1,925,800 | 12.23 | 12.27 | 12.23 | 12.25 | 00:00:00 | | 2011-03-30 | 4,969,400 | 12.26 | 12.30 | 12.24 | 12.24 | 00:00:00 | | 2011-03-31 | 2,434,700 | 12.24 | 12.27 | 12.23 | 12.23 | 00:00:00 | | 2011-04-01 | 748,200 | 12.24 | 12.25 | 12.23 | 12.23 | 00:00:00 | | 2011-04-04 | 352,900 | 12.23 | 12.25 | 12.23 | 12.25 | 00:00:00 | | 2011-04-05 | 573,400 | 12.24 | 12.25 | 12.23 | 12.24 | 00:00:00 | | 2011-04-06 | 616,000 | 12.24 | 12.26 | 12.23 | 12.25 | 00:00:00 | | 2011-04-07 | 363,900 | 12.26 | 12.28 | 12.25 | 12.25 | 00:00:00 | | 2011-04-08 | 204,700 | 12.26 | 12.27 | 12.25 | 12.25 | 00:00:00 | | 2011-04-11 | 449,800 | 12.26 | 12.27 | 12.25 | 12.26 | 00:00:00 | | 2011-04-12 | 778,400 | 12.27 | 12.28 | 12.25 | 12.25 | 00:00:00 | | 2011-04-13 | 711,200 | 12.25 | 12.27 | 12.25 | 12.26 | 00:00:00 | | 2011-04-14 | 439,200 | 12.27 | 12.27 | 12.26 | 12.26 | 00:00:00 | | 2011-04-15 | 104,800 | 12.27 | 12.27 | 12.26 | 12.26 | 00:00:00 | | 2011-04-18 | 670,100 | 12.27 | 12.28 | 12.26 | 12.26 | 00:00:00 | | 2011-04-19 | 427,600 | 12.26 | 12.28 | 12.26 | 12.27 | 00:00:00 | | 2011-04-20 | 302,400 | 12.28 | 12.28 | 12.26 | 12.27 | 00:00:00 | | 2011-04-21 | 711,100 | 12.27 | 12.29 | 12.26 | 12.29 | 00:00:00 | | 2011-04-26 | 534,400 | 12.29 | 12.29 | 12.27 | 12.29 | 00:00:00 | | 2011-04-27 | 371,400 | 12.29 | 12.30 | 12.27 | 12.27 | 00:00:00 | | 2011-04-28 | 359,800 | 12.28 | 12.28 | 12.26 | 12.27 | 00:00:00 | | 2011-04-29 | 547,200 | 12.26 | 12.29 | 12.26 | 12.29 | 00:00:00 | | 2011-05-02 | 352,800 | 12.29 | 12.31 | 12.28 | 12.28 | 00:00:00 | | 2011-05-03 | 637,500 | 12.27 | 12.31 | 12.27 | 12.30 | 00:00:00 | | 2011-05-04 | 599,900 | 12.30 | 12.30 | 12.27 | 12.29 | 00:00:00 | | 2011-05-05 | 569,700 | 12.29 | 12.29 | 12.27 | 12.29 | 00:00:00 | | 2011-05-06 | 671,700 | 12.29 | 12.29 | 12.26 | 12.26 | 00:00:00 | | 2011-05-09 | 366,700 | 12.26 | 12.27 | 12.26 | 12.26 | 00:00:00 | | 2011-05-10 | 870,900 | 12.27 | 12.29 | 12.26 | 12.27 | 00:00:00 | | 2011-05-11 | 363,500 | 12.28 | 12.28 | 12.27 | 12.28 | 00:00:00 | | 2011-05-12 | 707,400 | 12.27 | 12.29 | 12.27 | 12.28 | 00:00:00 | | 2011-05-13 | 278,500 | 12.29 | 12.29 | 12.27 | 12.29 | 00:00:00 | | 2011-05-16 | 412,000 | 12.27 | 12.29 | 12.27 | 12.28 | 00:00:00 | | 2011-05-17 | 533,500 | 12.27 | 12.29 | 12.27 | 12.27 | 00:00:00 | | 2011-05-18 | 1,007,200 | 12.28 | 12.29 | 12.27 | 12.27 | 00:00:00 | | 2011-05-19 | 2,047,700 | 12.27 | 12.31 | 12.27 | 12.30 | 00:00:00 | | 2011-05-20 | 844,000 | 12.31 | 12.31 | 12.29 | 12.29 | 00:00:00 | | 2011-05-23 | 601,800 | 12.17 | 12.19 | 12.17 | 12.19 | 00:00:00 | | 2011-05-24 | 339,800 | 12.18 | 12.19 | 12.18 | 12.18 | 00:00:00 | | 2011-05-25 | 200,500 | 12.18 | 12.19 | 12.17 | 12.18 | 00:00:00 | | 2011-05-26 | 794,900 | 12.18 | 12.20 | 12.16 | 12.16 | 00:00:00 | | 2011-05-27 | 370,400 | 12.17 | 12.19 | 12.16 | 12.19 | 00:00:00 | | 2011-05-30 | 142,500 | 12.18 | 12.19 | 12.17 | 12.17 | 00:00:00 | | 2011-05-31 | 1,478,300 | 12.17 | 12.18 | 12.11 | 12.11 | 00:00:00 | | 2011-06-01 | 756,200 | 12.14 | 12.15 | 12.13 | 12.14 | 00:00:00 | | 2011-06-02 | 295,400 | 12.15 | 12.15 | 12.14 | 12.15 | 00:00:00 | | 2011-06-03 | 286,600 | 12.15 | 12.16 | 12.14 | 12.15 | 00:00:00 | | 2011-06-06 | 314,100 | 12.15 | 12.17 | 12.15 | 12.15 | 00:00:00 | | 2011-06-07 | 201,900 | 12.16 | 12.17 | 12.15 | 12.15 | 00:00:00 | | 2011-06-08 | 1,040,200 | 12.15 | 12.19 | 12.14 | 12.18 | 00:00:00 | | 2011-06-09 | 310,300 | 12.18 | 12.18 | 12.16 | 12.16 | 00:00:00 | | 2011-06-10 | 388,000 | 12.16 | 12.17 | 12.15 | 12.17 | 00:00:00 | | 2011-06-13 | 379,200 | 12.17 | 12.18 | 12.16 | 12.17 | 00:00:00 | | 2011-06-14 | 310,600 | 12.17 | 12.18 | 12.17 | 12.17 | 00:00:00 | | 2011-06-15 | 456,400 | 12.17 | 12.18 | 12.17 | 12.17 | 00:00:00 | | 2011-06-16 | 913,900 | 12.17 | 12.18 | 12.16 | 12.16 | 00:00:00 | | 2011-06-17 | 2,101,100 | 12.17 | 12.19 | 12.15 | 12.17 | 00:00:00 | | 2011-06-20 | 753,600 | 12.17 | 12.17 | 12.15 | 12.16 | 00:00:00 | | 2011-06-21 | 568,500 | 12.17 | 12.19 | 12.16 | 12.18 | 00:00:00 | | 2011-06-22 | 183,500 | 12.19 | 12.19 | 12.18 | 12.19 | 00:00:00 | | 2011-06-23 | 1,068,500 | 12.19 | 12.20 | 12.16 | 12.16 | 00:00:00 | | 2011-06-24 | 2,308,200 | 12.17 | 12.17 | 12.15 | 12.16 | 00:00:00 | | 2011-06-27 | 490,800 | 12.17 | 12.17 | 12.15 | 12.16 | 00:00:00 | | 2011-06-28 | 266,900 | 12.16 | 12.17 | 12.15 | 12.16 | 00:00:00 | | 2011-06-29 | 506,100 | 12.16 | 12.17 | 12.15 | 12.17 | 00:00:00 | | 2011-06-30 | 1,511,300 | 12.16 | 12.18 | 12.16 | 12.17 | 00:00:00 | | 2011-07-01 | 826,700 | 12.18 | 12.23 | 12.17 | 12.23 | 00:00:00 | | 2011-07-04 | 209,500 | 12.23 | 12.23 | 12.20 | 12.21 | 00:00:00 | | 2011-07-05 | 251,700 | 12.21 | 12.23 | 12.20 | 12.21 | 00:00:00 | | 2011-07-06 | 414,400 | 12.22 | 12.22 | 12.20 | 12.22 | 00:00:00 | | 2011-07-07 | 289,500 | 12.23 | 12.23 | 12.21 | 12.21 | 00:00:00 | | 2011-07-08 | 931,500 | 12.22 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-07-11 | 1,991,700 | 12.23 | 12.24 | 12.21 | 12.22 | 00:00:00 | | 2011-07-12 | 1,131,400 | 12.22 | 12.23 | 12.22 | 12.23 | 00:00:00 | | 2011-07-13 | 1,345,400 | 12.23 | 12.24 | 12.22 | 12.23 | 00:00:00 | | 2011-07-14 | 788,500 | 12.23 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-07-15 | 306,600 | 12.23 | 12.23 | 12.21 | 12.22 | 00:00:00 | | 2011-07-18 | 391,200 | 12.22 | 12.22 | 12.20 | 12.22 | 00:00:00 | | 2011-07-19 | 912,600 | 12.22 | 12.23 | 12.21 | 12.23 | 00:00:00 | | 2011-07-20 | 2,976,000 | 12.23 | 12.24 | 12.22 | 12.24 | 00:00:00 | | 2011-07-21 | 4,941,700 | 12.24 | 12.35 | 12.23 | 12.24 | 00:00:00 | | 2011-07-22 | 3,073,500 | 12.26 | 12.30 | 12.23 | 12.30 | 00:00:00 | | 2011-07-25 | 1,872,500 | 12.47 | 12.47 | 12.27 | 12.32 | 00:00:00 | | 2011-07-26 | 1,168,100 | 12.30 | 12.33 | 12.28 | 12.32 | 00:00:00 | | 2011-07-27 | 703,800 | 12.33 | 12.34 | 12.30 | 12.32 | 00:00:00 | | 2011-07-28 | 503,900 | 12.31 | 12.34 | 12.29 | 12.29 | 00:00:00 | | 2011-07-29 | 769,700 | 12.30 | 12.33 | 12.30 | 12.33 | 00:00:00 | | 2011-08-01 | 812,400 | 12.31 | 12.32 | 12.29 | 12.32 | 00:00:00 | | 2011-08-02 | 667,800 | 12.30 | 12.32 | 12.28 | 12.30 | 00:00:00 | | 2011-08-03 | 1,157,900 | 12.30 | 12.31 | 12.25 | 12.25 | 00:00:00 | | 2011-08-04 | 2,097,900 | 12.27 | 12.27 | 12.19 | 12.20 | 00:00:00 | | 2011-08-05 | 2,890,800 | 12.17 | 12.20 | 12.16 | 12.16 | 00:00:00 | | 2011-08-08 | 2,420,500 | 12.16 | 12.19 | 12.16 | 12.17 | 00:00:00 | | 2011-08-09 | 3,977,700 | 12.18 | 12.18 | 12.16 | 12.17 | 00:00:00 | | 2011-08-10 | 2,388,700 | 12.18 | 12.18 | 12.16 | 12.17 | 00:00:00 | | 2011-08-11 | 2,142,700 | 12.18 | 12.18 | 12.17 | 12.18 | 00:00:00 | | 2011-08-12 | 2,217,300 | 12.18 | 12.21 | 12.17 | 12.19 | 00:00:00 | | 2011-08-16 | 399,900 | 12.19 | 12.20 | 12.18 | 12.19 | 00:00:00 | | 2011-08-17 | 221,200 | 12.18 | 12.19 | 12.18 | 12.19 | 00:00:00 | | 2011-08-18 | 1,877,000 | 12.18 | 12.19 | 12.17 | 12.17 | 00:00:00 | | 2011-08-19 | 1,554,800 | 12.18 | 12.18 | 12.17 | 12.17 | 00:00:00 | | 2011-08-22 | 837,200 | 12.17 | 12.19 | 12.17 | 12.17 | 00:00:00 | | 2011-08-23 | 1,801,000 | 12.18 | 12.20 | 12.18 | 12.19 | 00:00:00 | | 2011-08-24 | 480,800 | 12.20 | 12.20 | 12.19 | 12.19 | 00:00:00 | | 2011-08-25 | 545,100 | 12.20 | 12.21 | 12.19 | 12.19 | 00:00:00 | | 2011-08-26 | 334,400 | 12.20 | 12.21 | 12.20 | 12.20 | 00:00:00 | | 2011-08-29 | 91,700 | 12.21 | 12.21 | 12.20 | 12.20 | 00:00:00 | | 2011-08-30 | 205,800 | 12.21 | 12.21 | 12.20 | 12.21 | 00:00:00 | | 2011-08-31 | 425,000 | 12.21 | 12.22 | 12.21 | 12.22 | 00:00:00 | | 2011-09-01 | 1,056,900 | 12.22 | 12.23 | 12.21 | 12.22 | 00:00:00 | | 2011-09-02 | 591,100 | 12.22 | 12.23 | 12.21 | 12.23 | 00:00:00 | | 2011-09-05 | 346,700 | 12.22 | 12.24 | 12.22 | 12.22 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
