|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-27 | 1,951,800 | 6.57 | 6.65 | 6.48 | 6.51 | 00:00:00 | | 2010-09-28 | 2,259,300 | 6.52 | 6.57 | 6.39 | 6.49 | 00:00:00 | | 2010-09-29 | 2,902,300 | 6.49 | 6.57 | 6.36 | 6.49 | 00:00:00 | | 2010-09-30 | 3,539,400 | 6.45 | 6.72 | 6.43 | 6.64 | 00:00:00 | | 2010-10-01 | 2,824,300 | 6.62 | 6.70 | 6.55 | 6.58 | 00:00:00 | | 2010-10-04 | 1,748,600 | 6.56 | 6.59 | 6.42 | 6.51 | 00:00:00 | | 2010-10-05 | 1,933,500 | 6.52 | 6.55 | 6.43 | 6.53 | 00:00:00 | | 2010-10-06 | 2,459,700 | 6.55 | 6.57 | 6.45 | 6.55 | 00:00:00 | | 2010-10-07 | 1,616,000 | 6.55 | 6.68 | 6.48 | 6.66 | 00:00:00 | | 2010-10-08 | 1,370,800 | 6.64 | 6.66 | 6.57 | 6.64 | 00:00:00 | | 2010-10-11 | 5,089,700 | 6.66 | 7.09 | 6.65 | 6.97 | 00:00:00 | | 2010-10-12 | 5,441,900 | 6.94 | 7.17 | 6.85 | 7.16 | 00:00:00 | | 2010-10-13 | 4,822,200 | 7.16 | 7.45 | 7.12 | 7.39 | 00:00:00 | | 2010-10-14 | 2,831,900 | 7.39 | 7.41 | 7.20 | 7.22 | 00:00:00 | | 2010-10-15 | 3,217,700 | 7.28 | 7.32 | 7.09 | 7.15 | 00:00:00 | | 2010-10-18 | 1,116,100 | 7.12 | 7.18 | 7.07 | 7.12 | 00:00:00 | | 2010-10-19 | 1,545,700 | 7.14 | 7.17 | 7.00 | 7.03 | 00:00:00 | | 2010-10-20 | 4,553,900 | 7.03 | 7.33 | 6.97 | 7.30 | 00:00:00 | | 2010-10-21 | 5,103,500 | 7.34 | 7.74 | 7.32 | 7.70 | 00:00:00 | | 2010-10-22 | 4,552,800 | 7.68 | 7.89 | 7.61 | 7.67 | 00:00:00 | | 2010-10-25 | 4,859,400 | 7.85 | 8.00 | 7.73 | 7.89 | 00:00:00 | | 2010-10-26 | 3,376,100 | 7.92 | 7.96 | 7.64 | 7.81 | 00:00:00 | | 2010-10-27 | 2,789,800 | 7.80 | 7.82 | 7.55 | 7.58 | 00:00:00 | | 2010-10-28 | 2,147,300 | 7.66 | 7.80 | 7.58 | 7.60 | 00:00:00 | | 2010-10-29 | 1,954,100 | 7.61 | 7.72 | 7.47 | 7.70 | 00:00:00 | | 2010-11-01 | 1,187,200 | 7.74 | 7.76 | 7.64 | 7.72 | 00:00:00 | | 2010-11-02 | 2,561,200 | 7.72 | 7.96 | 7.70 | 7.93 | 00:00:00 | | 2010-11-03 | 2,434,600 | 7.94 | 7.97 | 7.71 | 7.75 | 00:00:00 | | 2010-11-04 | 2,969,500 | 7.82 | 7.86 | 7.60 | 7.64 | 00:00:00 | | 2010-11-05 | 2,951,100 | 7.70 | 7.74 | 7.48 | 7.53 | 00:00:00 | | 2010-11-08 | 2,061,400 | 7.53 | 7.55 | 7.39 | 7.44 | 00:00:00 | | 2010-11-09 | 2,360,800 | 7.45 | 7.66 | 7.45 | 7.61 | 00:00:00 | | 2010-11-10 | 1,897,200 | 7.61 | 7.68 | 7.43 | 7.47 | 00:00:00 | | 2010-11-11 | 2,408,500 | 7.53 | 7.57 | 7.28 | 7.45 | 00:00:00 | | 2010-11-12 | 6,058,800 | 7.14 | 7.28 | 6.97 | 7.09 | 00:00:00 | | 2010-11-15 | 3,463,300 | 7.05 | 7.49 | 7.05 | 7.42 | 00:00:00 | | 2010-11-16 | 3,372,600 | 7.36 | 7.39 | 7.04 | 7.05 | 00:00:00 | | 2010-11-17 | 2,118,700 | 7.03 | 7.20 | 6.97 | 7.20 | 00:00:00 | | 2010-11-18 | 2,542,700 | 7.24 | 7.36 | 7.14 | 7.16 | 00:00:00 | | 2010-11-19 | 1,399,500 | 7.18 | 7.23 | 7.11 | 7.22 | 00:00:00 | | 2010-11-22 | 1,676,000 | 7.26 | 7.33 | 7.18 | 7.33 | 00:00:00 | | 2010-11-23 | 4,739,300 | 7.29 | 7.65 | 7.22 | 7.45 | 00:00:00 | | 2010-11-24 | 2,410,900 | 7.45 | 7.53 | 7.34 | 7.53 | 00:00:00 | | 2010-11-25 | 1,826,400 | 7.55 | 7.70 | 7.43 | 7.68 | 00:00:00 | | 2010-11-26 | 2,359,000 | 7.57 | 7.68 | 7.47 | 7.68 | 00:00:00 | | 2010-11-29 | 1,757,000 | 7.66 | 7.72 | 7.47 | 7.49 | 00:00:00 | | 2010-11-30 | 2,338,700 | 7.45 | 7.57 | 7.33 | 7.44 | 00:00:00 | | 2010-12-01 | 1,211,900 | 7.47 | 7.68 | 7.45 | 7.68 | 00:00:00 | | 2010-12-02 | 2,616,300 | 7.70 | 7.80 | 7.57 | 7.68 | 00:00:00 | | 2010-12-03 | 1,293,500 | 7.70 | 7.76 | 7.62 | 7.68 | 00:00:00 | | 2010-12-06 | 1,501,100 | 7.64 | 7.78 | 7.59 | 7.78 | 00:00:00 | | 2010-12-07 | 2,141,300 | 7.78 | 8.02 | 7.77 | 7.99 | 00:00:00 | | 2010-12-08 | 2,416,100 | 7.96 | 8.00 | 7.76 | 7.79 | 00:00:00 | | 2010-12-09 | 1,711,000 | 7.86 | 7.88 | 7.61 | 7.65 | 00:00:00 | | 2010-12-10 | 4,421,200 | 7.69 | 8.05 | 7.67 | 7.95 | 00:00:00 | | 2010-12-13 | 2,074,300 | 8.00 | 8.12 | 7.96 | 8.06 | 00:00:00 | | 2010-12-14 | 1,331,100 | 8.07 | 8.15 | 8.00 | 8.11 | 00:00:00 | | 2010-12-15 | 1,060,900 | 8.11 | 8.11 | 8.02 | 8.10 | 00:00:00 | | 2010-12-16 | 1,532,900 | 8.13 | 8.23 | 8.06 | 8.23 | 00:00:00 | | 2010-12-17 | 2,146,200 | 8.25 | 8.38 | 8.20 | 8.27 | 00:00:00 | | 2010-12-20 | 2,092,100 | 8.28 | 8.44 | 8.23 | 8.36 | 00:00:00 | | 2010-12-21 | 1,433,500 | 8.39 | 8.47 | 8.27 | 8.32 | 00:00:00 | | 2010-12-22 | 924,100 | 8.38 | 8.38 | 8.24 | 8.28 | 00:00:00 | | 2010-12-23 | 676,800 | 8.28 | 8.38 | 8.26 | 8.36 | 00:00:00 | | 2010-12-27 | 677,700 | 8.31 | 8.39 | 8.16 | 8.28 | 00:00:00 | | 2010-12-28 | 320,400 | 8.34 | 8.35 | 8.22 | 8.23 | 00:00:00 | | 2010-12-29 | 834,300 | 8.26 | 8.34 | 8.22 | 8.24 | 00:00:00 | | 2010-12-30 | 1,108,500 | 8.27 | 8.27 | 7.98 | 8.09 | 00:00:00 | | 2011-01-03 | 854,500 | 8.12 | 8.31 | 8.12 | 8.17 | 00:00:00 | | 2011-01-04 | 1,368,400 | 8.16 | 8.22 | 7.92 | 7.95 | 00:00:00 | | 2011-01-05 | 2,546,000 | 7.95 | 7.95 | 7.74 | 7.75 | 00:00:00 | | 2011-01-06 | 1,640,200 | 7.75 | 7.85 | 7.75 | 7.82 | 00:00:00 | | 2011-01-07 | 2,398,300 | 7.71 | 7.78 | 7.61 | 7.68 | 00:00:00 | | 2011-01-10 | 3,350,600 | 7.89 | 7.97 | 7.76 | 7.93 | 00:00:00 | | 2011-01-11 | 1,826,200 | 7.95 | 8.03 | 7.93 | 8.00 | 00:00:00 | | 2011-01-12 | 1,262,200 | 8.03 | 8.09 | 7.98 | 8.05 | 00:00:00 | | 2011-01-13 | 2,108,500 | 8.05 | 8.08 | 7.93 | 7.96 | 00:00:00 | | 2011-01-14 | 2,702,200 | 7.93 | 7.98 | 7.66 | 7.76 | 00:00:00 | | 2011-01-17 | 951,700 | 7.80 | 7.80 | 7.64 | 7.68 | 00:00:00 | | 2011-01-18 | 1,376,700 | 7.68 | 7.76 | 7.64 | 7.66 | 00:00:00 | | 2011-01-19 | 3,197,900 | 7.66 | 7.67 | 7.35 | 7.36 | 00:00:00 | | 2011-01-20 | 3,117,600 | 7.38 | 7.51 | 7.28 | 7.28 | 00:00:00 | | 2011-01-21 | 3,550,900 | 7.41 | 7.51 | 7.25 | 7.41 | 00:00:00 | | 2011-01-24 | 1,501,800 | 7.46 | 7.48 | 7.31 | 7.41 | 00:00:00 | | 2011-01-25 | 1,819,800 | 7.41 | 7.58 | 7.41 | 7.53 | 00:00:00 | | 2011-01-26 | 1,631,700 | 7.58 | 7.60 | 7.45 | 7.54 | 00:00:00 | | 2011-01-27 | 4,702,900 | 7.80 | 7.89 | 7.67 | 7.70 | 00:00:00 | | 2011-01-28 | 1,560,300 | 7.73 | 7.81 | 7.65 | 7.71 | 00:00:00 | | 2011-01-31 | 1,776,500 | 7.69 | 7.69 | 7.47 | 7.62 | 00:00:00 | | 2011-02-01 | 1,554,300 | 7.64 | 7.67 | 7.53 | 7.64 | 00:00:00 | | 2011-02-02 | 2,072,400 | 7.68 | 7.70 | 7.48 | 7.59 | 00:00:00 | | 2011-02-03 | 1,497,300 | 7.59 | 7.61 | 7.45 | 7.55 | 00:00:00 | | 2011-02-04 | 889,900 | 7.57 | 7.64 | 7.48 | 7.53 | 00:00:00 | | 2011-02-07 | 1,574,500 | 7.60 | 7.72 | 7.59 | 7.68 | 00:00:00 | | 2011-02-08 | 2,191,900 | 7.72 | 7.82 | 7.61 | 7.82 | 00:00:00 | | 2011-02-09 | 1,981,400 | 7.82 | 7.91 | 7.70 | 7.76 | 00:00:00 | | 2011-02-10 | 850,500 | 7.72 | 7.76 | 7.64 | 7.70 | 00:00:00 | | 2011-02-11 | 1,192,500 | 7.70 | 7.75 | 7.59 | 7.70 | 00:00:00 | | 2011-02-14 | 729,800 | 7.74 | 7.80 | 7.68 | 7.70 | 00:00:00 | | 2011-02-15 | 633,300 | 7.73 | 7.76 | 7.62 | 7.64 | 00:00:00 | | 2011-02-16 | 1,239,000 | 7.67 | 7.73 | 7.59 | 7.60 | 00:00:00 | | 2011-02-17 | 1,460,100 | 7.62 | 7.72 | 7.57 | 7.71 | 00:00:00 | | 2011-02-18 | 1,147,900 | 7.78 | 7.81 | 7.64 | 7.71 | 00:00:00 | | 2011-02-21 | 751,700 | 7.72 | 7.73 | 7.57 | 7.57 | 00:00:00 | | 2011-02-22 | 540,500 | 7.49 | 7.53 | 7.44 | 7.53 | 00:00:00 | | 2011-02-23 | 1,003,100 | 7.55 | 7.57 | 7.39 | 7.42 | 00:00:00 | | 2011-02-24 | 880,000 | 7.36 | 7.38 | 7.30 | 7.32 | 00:00:00 | | 2011-02-25 | 1,125,600 | 7.32 | 7.62 | 7.30 | 7.59 | 00:00:00 | | 2011-02-28 | 1,333,500 | 7.59 | 7.72 | 7.52 | 7.68 | 00:00:00 | | 2011-03-01 | 2,045,300 | 7.71 | 7.89 | 7.67 | 7.72 | 00:00:00 | | 2011-03-02 | 1,172,600 | 7.67 | 7.80 | 7.62 | 7.74 | 00:00:00 | | 2011-03-03 | 839,700 | 7.74 | 7.78 | 7.68 | 7.68 | 00:00:00 | | 2011-03-04 | 1,067,500 | 7.74 | 7.74 | 7.58 | 7.59 | 00:00:00 | | 2011-03-07 | 66,286,100 | 12.24 | 12.29 | 11.95 | 12.10 | 00:00:00 | | 2011-03-08 | 13,576,800 | 12.08 | 12.10 | 12.06 | 12.10 | 00:00:00 | | 2011-03-09 | 8,092,400 | 12.09 | 12.15 | 12.09 | 12.13 | 00:00:00 | | 2011-03-10 | 11,777,100 | 12.13 | 12.16 | 12.12 | 12.16 | 00:00:00 | | 2011-03-11 | 7,126,100 | 12.15 | 12.20 | 12.14 | 12.19 | 00:00:00 | | 2011-03-14 | 13,183,800 | 12.21 | 12.21 | 12.17 | 12.19 | 00:00:00 | | 2011-03-15 | 20,955,100 | 12.18 | 12.18 | 12.12 | 12.16 | 00:00:00 | | 2011-03-16 | 11,846,100 | 12.16 | 12.18 | 12.15 | 12.16 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
