TR4DER - American Express [AXP] Historical Prices

American Express - [Ticker: AXP]
Last Trade	95.82	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.30 (+0.31%)	Open	96.29
High	96.57	Low	95.44
Volume	1,657,715	Average Volume (3m)	0
Yield		Bid / Ask	95.82 x 1,200 - 95.83 x 600
Former Close	95.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXP quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	6,928,100	39.81	39.89	38.91	39.42	00:00:00
2010-07-06	10,308,600	40.16	40.33	38.74	39.21	00:00:00
2010-07-07	12,115,800	39.07	41.22	39.02	41.15	00:00:00
2010-07-08	11,511,600	41.70	42.18	41.41	42.12	00:00:00
2010-07-09	8,292,400	42.11	42.61	41.93	42.58	00:00:00
2010-07-12	6,981,200	42.40	42.96	42.25	42.83	00:00:00
2010-07-13	8,623,100	43.27	44.43	43.26	44.17	00:00:00
2010-07-14	7,158,100	43.95	44.17	43.27	43.70	00:00:00
2010-07-15	9,849,400	43.97	44.00	42.34	43.43	00:00:00
2010-07-16	14,179,100	43.10	43.17	41.25	41.38	00:00:00
2010-07-19	7,378,200	41.50	41.84	40.46	41.58	00:00:00
2010-07-20	7,589,600	40.87	42.21	40.76	42.06	00:00:00
2010-07-21	9,481,200	42.31	42.65	41.00	41.15	00:00:00
2010-07-22	10,875,300	41.87	43.49	41.76	43.19	00:00:00
2010-07-23	15,286,600	43.14	44.87	42.57	44.79	00:00:00
2010-07-26	9,482,200	44.81	45.55	44.73	45.43	00:00:00
2010-07-27	10,163,600	45.59	45.68	44.30	44.55	00:00:00
2010-07-28	6,381,900	44.60	44.98	44.20	44.58	00:00:00
2010-07-29	7,116,900	44.76	45.00	44.00	44.56	00:00:00
2010-07-30	7,333,600	43.74	44.89	43.74	44.64	00:00:00
2010-08-02	9,517,600	45.01	45.20	44.78	44.99	00:00:00
2010-08-03	7,263,400	44.84	45.00	44.41	44.60	00:00:00
2010-08-04	15,922,200	44.75	45.04	43.59	44.11	00:00:00
2010-08-05	12,422,100	43.77	44.00	42.89	43.22	00:00:00
2010-08-06	8,052,700	42.56	43.50	42.49	43.50	00:00:00
2010-08-09	5,085,000	43.81	44.05	43.37	43.75	00:00:00
2010-08-10	8,527,900	43.19	44.22	43.09	44.09	00:00:00
2010-08-11	10,159,600	43.31	43.39	42.85	42.96	00:00:00
2010-08-12	8,676,100	42.51	42.96	42.05	42.15	00:00:00
2010-08-13	6,418,600	42.10	42.32	41.72	41.73	00:00:00
2010-08-16	7,156,200	41.53	41.96	41.28	41.54	00:00:00
2010-08-17	8,561,600	41.88	42.01	41.47	41.74	00:00:00
2010-08-18	8,703,300	41.73	41.89	41.12	41.69	00:00:00
2010-08-19	9,474,700	41.45	41.53	40.90	40.96	00:00:00
2010-08-20	7,878,500	41.00	41.07	40.06	40.76	00:00:00
2010-08-23	5,156,000	40.95	40.95	40.17	40.20	00:00:00
2010-08-24	7,564,200	39.72	39.98	39.24	39.57	00:00:00
2010-08-25	6,409,300	39.39	39.94	39.14	39.80	00:00:00
2010-08-26	6,936,400	40.02	40.38	39.46	39.73	00:00:00
2010-08-27	7,486,500	40.00	40.93	39.56	40.91	00:00:00
2010-08-30	5,069,900	40.69	40.92	39.87	39.89	00:00:00
2010-08-31	8,312,900	39.73	40.39	39.47	39.87	00:00:00
2010-09-01	7,665,700	40.55	41.35	40.34	41.07	00:00:00
2010-09-02	11,674,800	41.27	41.28	40.06	40.88	00:00:00
2010-09-03	10,803,800	41.30	41.83	41.22	41.80	00:00:00
2010-09-07	9,737,300	41.48	41.53	40.04	40.09	00:00:00
2010-09-08	9,085,800	40.33	40.66	39.76	40.07	00:00:00
2010-09-09	7,890,800	40.75	41.06	40.07	40.69	00:00:00
2010-09-10	7,378,800	40.72	40.72	39.99	40.19	00:00:00
2010-09-13	8,119,200	40.75	41.41	40.65	41.22	00:00:00
2010-09-14	9,354,100	40.96	41.14	40.16	40.38	00:00:00
2010-09-15	7,993,000	40.10	40.94	39.80	40.85	00:00:00
2010-09-16	7,219,200	40.79	41.12	40.58	40.96	00:00:00
2010-09-17	29,104,800	41.04	41.48	40.65	41.37	00:00:00
2010-09-20	11,751,400	41.56	43.29	41.56	43.12	00:00:00
2010-09-21	9,322,100	43.16	43.38	42.66	42.78	00:00:00
2010-09-22	11,372,900	42.51	43.13	42.15	42.79	00:00:00
2010-09-23	8,687,600	42.36	43.00	42.21	42.36	00:00:00
2010-09-24	10,123,000	42.91	43.23	42.68	43.13	00:00:00
2010-09-27	9,272,600	43.25	43.80	42.74	43.44	00:00:00
2010-09-28	6,560,500	43.50	43.87	42.96	43.69	00:00:00
2010-09-29	7,888,600	43.50	43.93	42.78	43.01	00:00:00
2010-09-30	12,248,300	43.35	43.50	41.98	42.03	00:00:00
2010-10-01	10,645,500	42.37	42.56	41.55	41.78	00:00:00
2010-10-04	38,431,300	41.59	41.79	38.68	39.05	00:00:00
2010-10-05	68,417,100	39.30	39.33	37.33	38.28	00:00:00
2010-10-06	21,040,800	38.46	38.68	37.92	38.02	00:00:00
2010-10-07	18,598,200	38.18	38.18	37.77	37.82	00:00:00
2010-10-08	13,165,300	37.88	38.17	37.59	37.99	00:00:00
2010-10-11	10,896,300	38.17	38.45	37.90	37.94	00:00:00
2010-10-12	19,989,300	37.94	38.76	37.90	38.54	00:00:00
2010-10-13	19,472,600	38.92	39.86	38.74	39.26	00:00:00
2010-10-14	14,643,600	39.12	39.61	39.01	39.44	00:00:00
2010-10-15	14,856,600	39.75	39.80	39.03	39.09	00:00:00
2010-10-18	9,998,000	39.01	39.58	38.75	39.55	00:00:00
2010-10-19	18,099,000	39.39	40.37	39.15	39.31	00:00:00
2010-10-20	9,229,100	39.50	39.94	39.36	39.73	00:00:00
2010-10-21	12,490,900	39.76	40.35	39.62	40.27	00:00:00
2010-10-22	17,323,300	40.40	40.49	38.96	39.03	00:00:00
2010-10-25	13,588,100	39.09	39.68	38.88	39.30	00:00:00
2010-10-26	12,241,400	39.14	40.25	39.14	40.10	00:00:00
2010-10-27	15,600,900	39.69	40.79	39.62	40.68	00:00:00
2010-10-28	14,732,600	40.91	41.59	40.86	41.22	00:00:00
2010-10-29	9,575,100	41.09	41.48	40.91	41.46	00:00:00
2010-11-01	8,446,000	41.49	41.97	41.35	41.56	00:00:00
2010-11-02	9,220,100	41.95	42.59	41.84	42.39	00:00:00
2010-11-03	11,717,300	42.39	42.55	41.46	42.07	00:00:00
2010-11-04	13,169,100	42.63	43.92	42.25	43.73	00:00:00
2010-11-05	13,047,400	43.61	44.27	43.61	44.07	00:00:00
2010-11-08	7,666,200	43.68	44.00	43.36	43.90	00:00:00
2010-11-09	9,275,200	43.98	44.05	43.19	43.36	00:00:00
2010-11-10	9,731,500	43.53	43.66	43.04	43.56	00:00:00
2010-11-11	5,849,600	43.33	43.54	43.01	43.35	00:00:00
2010-11-12	7,031,200	42.93	43.32	42.39	42.70	00:00:00
2010-11-15	6,101,700	42.95	43.37	42.64	42.70	00:00:00
2010-11-16	11,415,900	42.30	42.65	41.49	41.93	00:00:00
2010-11-17	9,593,500	41.90	42.09	41.41	41.41	00:00:00
2010-11-18	8,071,400	41.89	42.52	41.89	42.25	00:00:00
2010-11-19	7,387,100	42.16	42.80	41.97	42.75	00:00:00
2010-11-22	7,546,600	42.47	42.75	41.86	42.22	00:00:00
2010-11-23	10,391,000	41.67	42.19	41.60	41.95	00:00:00
2010-11-24	6,727,300	42.51	43.06	42.34	43.00	00:00:00
2010-11-26	3,000,000	42.50	42.63	42.27	42.27	00:00:00
2010-11-29	10,380,700	42.08	43.44	41.87	43.33	00:00:00
2010-11-30	9,393,300	42.75	43.40	42.62	43.22	00:00:00
2010-12-01	15,211,500	43.84	44.48	43.69	44.30	00:00:00
2010-12-02	10,935,900	44.41	45.07	44.25	44.98	00:00:00
2010-12-03	9,132,700	44.66	45.00	44.42	44.88	00:00:00
2010-12-06	6,598,900	44.66	45.06	44.55	45.00	00:00:00
2010-12-07	9,670,500	45.46	45.64	44.74	44.78	00:00:00
2010-12-08	8,536,400	44.90	45.65	44.80	45.63	00:00:00
2010-12-09	7,024,100	45.79	45.90	45.29	45.81	00:00:00
2010-12-10	8,216,100	45.76	46.35	45.75	46.26	00:00:00
2010-12-13	8,300,100	46.47	46.78	46.14	46.37	00:00:00
2010-12-14	5,773,000	46.29	46.77	46.08	46.20	00:00:00
2010-12-15	7,353,200	46.09	46.78	45.80	46.12	00:00:00
2010-12-16	15,388,500	46.08	46.41	44.54	44.57	00:00:00
2010-12-17	17,280,700	44.49	44.84	43.86	44.01	00:00:00
2010-12-20	31,564,600	43.58	44.86	41.25	42.50	00:00:00
2010-12-21	10,277,400	42.97	43.40	42.80	43.23	00:00:00
2010-12-22	7,719,100	43.27	43.39	42.62	42.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>