|
 American Express - [Ticker: AXP] |     | | Last Trade | 95.82 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.30 (+0.31%) | Open | 96.29 | | High | 96.57 | Low | 95.44 | | Volume | 1,657,715 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.82 x 1,200 - 95.83 x 600 | | Former Close | 95.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXP quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-13 | 3,282,400 | 78.82 | 79.18 | 78.48 | 78.91 | 00:00:00 | | 2017-02-14 | 3,500,800 | 79.00 | 79.45 | 78.67 | 79.41 | 00:00:00 | | 2017-02-15 | 5,686,500 | 79.79 | 80.10 | 78.67 | 79.60 | 00:00:00 | | 2017-02-21 | 3,435,100 | 79.92 | 80.45 | 79.64 | 79.97 | 00:00:00 | | 2017-02-28 | 4,389,900 | 80.12 | 80.49 | 79.77 | 80.06 | 00:00:00 | | 2017-03-01 | 4,687,500 | 81.05 | 82.00 | 81.02 | 81.92 | 00:00:00 | | 2017-03-02 | 4,383,600 | 81.66 | 81.66 | 80.06 | 80.10 | 00:00:00 | | 2017-03-03 | 4,579,600 | 80.10 | 80.66 | 79.82 | 79.88 | 00:00:00 | | 2017-03-07 | 4,433,500 | 79.77 | 80.02 | 79.33 | 79.58 | 00:00:00 | | 2017-03-08 | 4,315,100 | 80.00 | 80.37 | 78.97 | 79.04 | 00:00:00 | | 2017-03-09 | 4,559,200 | 79.19 | 79.70 | 78.81 | 79.30 | 00:00:00 | | 2017-03-13 | 2,886,800 | 79.38 | 79.54 | 79.06 | 79.21 | 00:00:00 | | 2017-03-27 | 3,831,000 | 77.21 | 77.82 | 76.67 | 77.60 | 00:00:00 | | 2017-04-05 | 2,858,400 | 78.59 | 79.03 | 77.66 | 77.76 | 00:00:00 | | 2017-04-06 | 2,913,900 | 77.76 | 78.30 | 77.15 | 77.92 | 00:00:00 | | 2017-04-10 | 2,149,000 | 77.92 | 78.11 | 77.36 | 77.49 | 00:00:00 | | 2017-04-17 | 4,142,200 | 75.83 | 76.71 | 75.63 | 76.67 | 00:00:00 | | 2017-04-21 | 5,828,600 | 79.88 | 80.47 | 79.49 | 79.59 | 00:00:00 | | 2017-04-26 | 3,632,500 | 80.62 | 80.92 | 80.15 | 80.52 | 00:00:00 | | 2017-04-27 | 2,891,900 | 80.77 | 80.87 | 80.08 | 80.33 | 00:00:00 | | 2017-04-28 | 5,303,700 | 79.94 | 80.17 | 79.05 | 79.25 | 00:00:00 | | 2017-05-08 | 2,554,000 | 78.50 | 78.74 | 77.95 | 78.16 | 00:00:00 | | 2017-05-11 | 3,725,800 | 78.20 | 78.45 | 77.25 | 77.92 | 00:00:00 | | 2017-05-12 | 2,838,500 | 77.70 | 77.81 | 77.22 | 77.49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
