TR4DER - American Express [AXP] Historical Prices

American Express - [Ticker: AXP]
Last Trade	95.82	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.30 (+0.31%)	Open	96.29
High	96.57	Low	95.44
Volume	1,657,715	Average Volume (3m)	0
Yield		Bid / Ask	95.82 x 1,200 - 95.83 x 600
Former Close	95.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXP quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	7,396,000	41.74	41.96	41.25	41.47	00:00:00
2010-01-12	12,657,300	41.27	42.35	41.25	42.02	00:00:00
2010-01-13	10,137,200	41.85	42.24	41.57	42.15	00:00:00
2010-01-14	8,238,400	42.04	42.74	42.02	42.68	00:00:00
2010-01-15	13,629,000	42.52	42.84	42.02	42.39	00:00:00
2010-01-19	9,533,800	42.24	43.05	42.11	42.96	00:00:00
2010-01-20	11,643,000	42.93	43.25	42.26	42.98	00:00:00
2010-01-21	16,974,300	42.99	43.10	41.53	42.16	00:00:00
2010-01-22	26,170,800	41.36	41.49	38.19	38.59	00:00:00
2010-01-25	17,587,600	39.10	39.29	37.50	37.79	00:00:00
2010-01-26	15,709,900	37.54	39.23	37.52	38.10	00:00:00
2010-01-27	12,908,300	37.96	38.84	37.83	38.67	00:00:00
2010-01-28	14,148,600	38.67	38.67	36.83	37.43	00:00:00
2010-01-29	14,219,900	37.60	38.77	37.36	37.66	00:00:00
2010-02-01	9,357,100	37.84	38.31	37.82	38.21	00:00:00
2010-02-02	11,273,000	38.68	39.17	38.45	39.02	00:00:00
2010-02-03	10,657,500	38.91	38.91	38.19	38.33	00:00:00
2010-02-04	12,935,500	38.03	38.58	37.47	37.53	00:00:00
2010-02-05	13,024,000	37.66	37.97	36.60	37.85	00:00:00
2010-02-08	9,370,300	37.76	37.87	36.78	36.79	00:00:00
2010-02-09	10,677,400	37.27	37.84	37.02	37.54	00:00:00
2010-02-10	8,880,300	37.58	38.04	37.00	37.75	00:00:00
2010-02-11	9,907,800	37.81	38.48	37.48	38.29	00:00:00
2010-02-12	10,692,600	37.79	38.54	37.47	38.42	00:00:00
2010-02-16	10,961,400	38.81	39.63	38.65	39.62	00:00:00
2010-02-17	9,832,200	39.53	39.58	38.82	39.05	00:00:00
2010-02-18	6,853,400	39.07	39.27	38.74	39.15	00:00:00
2010-02-19	9,412,300	38.89	39.18	38.59	39.06	00:00:00
2010-02-22	7,413,000	39.10	39.24	38.78	38.93	00:00:00
2010-02-23	9,693,800	38.74	38.74	37.82	37.93	00:00:00
2010-02-24	6,412,300	38.10	38.70	38.02	38.41	00:00:00
2010-02-25	8,456,500	37.67	38.13	37.05	38.04	00:00:00
2010-02-26	6,475,500	38.15	38.32	37.76	38.19	00:00:00
2010-03-01	9,137,700	38.20	38.28	37.86	38.13	00:00:00
2010-03-02	9,938,400	38.12	38.94	38.10	38.39	00:00:00
2010-03-03	8,222,000	38.46	38.95	38.18	38.28	00:00:00
2010-03-04	8,899,100	38.25	39.00	38.20	38.89	00:00:00
2010-03-05	10,137,000	39.10	40.25	39.10	40.20	00:00:00
2010-03-08	7,811,600	40.22	40.34	39.61	39.71	00:00:00
2010-03-09	6,764,600	39.54	39.94	39.35	39.70	00:00:00
2010-03-10	7,749,400	39.94	39.94	39.32	39.72	00:00:00
2010-03-11	7,634,600	39.57	40.15	39.43	40.11	00:00:00
2010-03-12	9,464,400	40.48	41.00	40.43	40.76	00:00:00
2010-03-15	7,125,300	40.62	40.97	40.07	40.70	00:00:00
2010-03-16	5,796,900	40.87	41.03	40.45	40.92	00:00:00
2010-03-17	8,941,900	41.18	41.31	40.70	41.01	00:00:00
2010-03-18	5,519,500	40.90	41.06	40.48	41.00	00:00:00
2010-03-19	10,713,500	41.23	41.28	40.28	40.33	00:00:00
2010-03-22	9,194,400	39.90	41.24	39.83	41.08	00:00:00
2010-03-23	8,592,000	41.10	41.37	40.82	41.24	00:00:00
2010-03-24	7,499,900	41.04	41.46	40.85	41.01	00:00:00
2010-03-25	8,684,300	41.37	42.28	41.20	41.42	00:00:00
2010-03-26	6,821,600	41.57	41.77	40.91	41.12	00:00:00
2010-03-29	5,865,400	41.27	41.68	41.00	41.48	00:00:00
2010-03-30	5,561,300	41.31	41.49	41.07	41.29	00:00:00
2010-03-31	6,882,700	41.01	41.60	40.83	41.26	00:00:00
2010-04-01	5,995,500	41.68	41.90	41.36	41.70	00:00:00
2010-04-05	7,857,100	41.83	42.68	41.74	42.67	00:00:00
2010-04-06	7,816,500	42.39	43.14	42.30	43.12	00:00:00
2010-04-07	9,795,100	42.88	43.37	42.03	42.37	00:00:00
2010-04-08	10,438,100	42.22	43.84	42.06	43.69	00:00:00
2010-04-09	6,614,200	43.69	44.09	43.54	43.88	00:00:00
2010-04-12	7,773,600	44.01	44.58	43.94	44.54	00:00:00
2010-04-13	10,940,400	44.39	45.06	44.33	44.99	00:00:00
2010-04-14	14,080,200	45.46	46.63	45.22	46.46	00:00:00
2010-04-15	9,524,200	46.22	46.68	46.02	46.67	00:00:00
2010-04-16	18,313,600	46.49	46.61	44.18	45.10	00:00:00
2010-04-19	10,527,600	44.81	45.79	44.63	45.76	00:00:00
2010-04-20	8,074,900	46.11	46.29	45.52	46.20	00:00:00
2010-04-21	7,741,700	46.16	46.38	45.50	45.99	00:00:00
2010-04-22	12,864,900	45.66	47.11	45.18	46.77	00:00:00
2010-04-23	17,470,200	47.92	49.19	47.66	48.05	00:00:00
2010-04-26	11,143,400	47.12	47.97	46.81	47.14	00:00:00
2010-04-27	11,299,500	46.71	47.49	45.61	45.79	00:00:00
2010-04-28	9,533,700	46.23	46.37	45.52	46.08	00:00:00
2010-04-29	12,613,700	46.63	47.81	46.41	47.60	00:00:00
2010-04-30	13,996,700	47.52	48.03	45.80	46.12	00:00:00
2010-05-03	7,564,200	46.21	47.37	46.12	47.20	00:00:00
2010-05-04	10,577,700	46.70	46.80	45.45	45.86	00:00:00
2010-05-05	15,037,800	45.41	46.19	43.93	44.43	00:00:00
2010-05-06	22,442,900	44.35	45.14	40.16	42.50	00:00:00
2010-05-07	30,760,900	42.24	42.84	40.50	40.60	00:00:00
2010-05-10	16,791,900	42.99	43.30	42.57	43.09	00:00:00
2010-05-11	12,343,200	42.79	44.27	42.55	43.33	00:00:00
2010-05-12	9,824,700	43.56	44.21	43.18	44.10	00:00:00
2010-05-13	10,075,400	43.85	44.06	42.72	42.81	00:00:00
2010-05-14	27,465,700	42.03	42.11	40.06	40.64	00:00:00
2010-05-17	15,048,000	41.25	41.74	39.80	41.22	00:00:00
2010-05-18	18,848,000	41.56	41.74	39.26	39.84	00:00:00
2010-05-19	15,596,900	39.35	40.78	39.14	40.17	00:00:00
2010-05-20	19,590,900	39.67	40.57	38.56	38.62	00:00:00
2010-05-21	18,711,600	37.57	40.06	37.36	39.82	00:00:00
2010-05-24	10,313,800	39.91	40.00	38.93	39.04	00:00:00
2010-05-25	14,740,800	37.96	39.00	37.60	39.00	00:00:00
2010-05-26	13,489,100	39.46	39.66	37.96	38.17	00:00:00
2010-05-27	14,744,100	39.03	40.42	39.03	40.33	00:00:00
2010-05-28	12,494,000	40.17	40.71	39.55	39.87	00:00:00
2010-06-01	12,525,800	39.18	40.30	39.05	39.19	00:00:00
2010-06-02	16,206,600	39.46	41.00	39.00	40.97	00:00:00
2010-06-03	8,858,400	41.31	41.37	40.18	40.54	00:00:00
2010-06-04	13,663,300	39.47	39.83	38.20	38.41	00:00:00
2010-06-07	11,251,100	38.69	39.05	37.61	37.71	00:00:00
2010-06-08	11,547,100	37.94	38.52	37.13	38.43	00:00:00
2010-06-09	12,270,200	38.83	39.24	37.97	38.11	00:00:00
2010-06-10	11,728,100	38.70	40.12	38.67	40.03	00:00:00
2010-06-11	7,805,300	39.49	40.20	39.33	40.13	00:00:00
2010-06-14	8,484,900	40.47	40.68	39.87	39.89	00:00:00
2010-06-15	10,114,800	40.46	41.64	40.18	41.59	00:00:00
2010-06-16	11,552,200	41.44	42.51	41.19	42.34	00:00:00
2010-06-17	8,003,000	42.70	42.73	41.45	42.06	00:00:00
2010-06-18	9,095,200	42.14	42.26	41.67	42.03	00:00:00
2010-06-21	11,582,000	42.76	43.14	42.03	42.60	00:00:00
2010-06-22	9,893,800	42.64	42.92	41.84	41.94	00:00:00
2010-06-23	9,454,100	41.99	42.48	41.12	42.17	00:00:00
2010-06-24	9,669,400	41.82	42.34	40.94	41.06	00:00:00
2010-06-25	23,429,700	41.51	42.67	40.94	42.67	00:00:00
2010-06-28	8,870,400	42.52	42.74	41.81	42.11	00:00:00
2010-06-29	12,254,700	41.49	41.54	39.75	40.09	00:00:00
2010-06-30	8,975,500	39.82	40.60	39.58	39.70	00:00:00
2010-07-01	8,747,200	39.55	40.08	38.42	39.48	00:00:00
2010-07-02	6,928,100	39.81	39.89	38.91	39.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>