Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +2.00 (+0.27%) ALLIANCE TRUST - [Ticker: ATST.L]Chart ALLIANCE TRUST  News ALLIANCE TRUST  Download Historical Prices for Metastock ALLIANCE TRUST and Others  Technical Analysis ALLIANCE TRUST  
Last Trade737.00Last Trade Time2017-11-01 - 20:35:00
Variation+2.00 (+0.27%)Open737.00
High741.09Low737.00
Volume316,229Average Volume (3m)0
YieldBid / AskN/A
Former Close735.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATST.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-054,6002,741.002,750.002,741.002,758.0000:00:00
2005-10-0643,0002,740.002,740.002,702.002,709.0000:00:00
2005-10-076,0002,720.002,720.002,680.002,693.0000:00:00
2005-10-102,3002,702.002,702.002,682.002,682.0000:00:00
2005-10-1112,0002,700.002,704.002,700.002,702.0000:00:00
2005-10-1218,2002,670.002,671.002,659.002,659.0000:00:00
2005-10-1334,9002,651.002,661.002,615.002,622.0000:00:00
2005-10-1410,9002,622.002,633.002,617.002,632.0000:00:00
2005-10-1714,1002,631.002,635.002,630.002,634.0000:00:00
2005-10-1818,6002,638.002,645.002,628.002,631.0000:00:00
2005-10-1914,1002,604.002,611.002,580.002,590.0000:00:00
2005-10-2017,2002,620.002,630.002,595.002,595.0000:00:00
2005-10-215,2002,585.002,605.002,581.002,605.0000:00:00
2005-10-2423,7002,590.002,601.002,590.002,605.0000:00:00
2005-10-2517,4002,605.002,610.002,590.002,600.0000:00:00
2005-10-2669,5002,613.002,613.002,601.002,607.0000:00:00
2005-10-274,2002,600.002,606.002,586.002,606.0000:00:00
2005-10-285,6002,568.002,600.002,568.002,600.0000:00:00
2005-10-3111,4002,623.002,670.002,623.002,665.0000:00:00
2005-11-0111,7002,669.002,670.002,650.002,651.0000:00:00
2005-11-0211,0002,702.002,735.002,700.002,735.0000:00:00
2005-11-0314,9002,740.002,788.002,740.002,757.0000:00:00
2005-11-0410,1002,783.002,783.002,751.002,755.0000:00:00
2005-11-076,8002,775.002,795.002,750.002,794.0000:00:00
2005-11-0864,3002,795.002,805.002,776.002,777.0000:00:00
2005-11-095,7002,785.002,790.002,785.002,790.0000:00:00
2005-11-104,2002,793.002,793.002,771.002,772.0000:00:00
2005-11-119,3002,781.002,797.002,781.002,783.0000:00:00
2005-11-1420,2002,776.002,799.002,775.002,795.0000:00:00
2005-11-1516,9002,775.002,804.002,775.002,800.0000:00:00
2005-11-1620,7002,794.002,800.002,776.002,780.0000:00:00
2005-11-179,9002,800.002,808.002,800.002,801.0000:00:00
2005-11-1826,5002,818.002,871.002,818.002,871.0000:00:00
2005-11-216,1002,856.002,874.002,845.002,874.0000:00:00
2005-11-2211,5002,875.002,880.002,875.002,880.0000:00:00
2005-11-2344,2002,877.002,896.002,865.002,896.0000:00:00
2005-11-244,6002,873.002,905.002,866.002,874.0000:00:00
2005-11-2511,5002,882.002,903.002,881.002,902.0000:00:00
2005-11-286,0002,900.002,915.002,876.002,894.0000:00:00
2005-11-2935,3002,867.002,900.002,866.002,866.0000:00:00
2005-11-3034,0002,862.002,900.002,862.002,863.0000:00:00
2005-12-0132,6002,865.002,898.002,860.002,898.0000:00:00
2005-12-0232,0002,900.002,905.002,866.002,905.0000:00:00
2005-12-0510,9002,904.002,905.002,866.002,905.0000:00:00
2005-12-066,7002,900.002,904.002,874.002,902.0000:00:00
2005-12-0714,4002,904.002,920.002,904.002,909.0000:00:00
2005-12-086,6002,871.002,895.002,866.002,886.0000:00:00
2005-12-094,1002,868.002,895.002,865.002,879.0000:00:00
2005-12-1213,3002,870.002,880.002,870.002,870.0000:00:00
2005-12-1314,6002,904.002,904.002,875.002,888.0000:00:00
2005-12-149002,890.002,890.002,890.002,890.0000:00:00
2005-12-154,3002,904.002,905.002,880.002,905.0000:00:00
2005-12-1610,4002,878.002,920.002,878.002,920.0000:00:00
2005-12-196,6002,917.002,917.002,901.002,901.0000:00:00
2005-12-208,9002,918.002,919.002,892.002,892.0000:00:00
2005-12-212,4002,892.002,922.002,892.002,922.0000:00:00
2005-12-2215,4002,929.002,940.002,929.002,940.0000:00:00
2005-12-232,4002,940.002,950.002,940.002,950.0000:00:00
2005-12-2602,950.002,950.002,950.002,950.0000:00:00
2005-12-2702,950.002,950.002,950.002,950.0000:00:00
2005-12-285,1002,945.002,960.002,945.002,950.0000:00:00
2005-12-2926,5002,994.003,013.002,972.003,013.0000:00:00
2005-12-3010,1002,980.002,980.002,960.002,975.0000:00:00
2006-01-0202,975.002,975.002,975.002,975.0000:00:00
2006-01-037,3002,993.003,020.002,990.003,020.0000:00:00
2006-01-048,6003,035.003,035.003,006.003,034.0000:00:00
2006-01-0512,2003,034.003,035.003,010.003,020.0000:00:00
2006-01-0614,3003,033.003,036.003,020.003,027.0000:00:00
2006-01-097,0003,027.003,040.003,025.003,025.0000:00:00
2006-01-1028,9003,026.003,026.003,000.003,000.0000:00:00
2006-01-1113,6003,039.003,039.003,020.003,038.0000:00:00
2006-01-126,0003,039.003,039.003,033.003,033.0000:00:00
2006-01-1314,8003,026.003,026.003,020.003,031.0000:00:00
2006-01-1619,5003,056.003,056.003,032.003,032.0000:00:00
2006-01-1780,3003,025.003,025.003,010.003,015.0000:00:00
2006-01-186,7003,010.003,010.002,960.002,988.0000:00:00
2006-01-1911,0003,026.003,026.003,000.003,026.0000:00:00
2006-01-208,3003,026.003,026.003,001.002,997.0000:00:00
2006-01-236,7002,981.002,989.002,960.002,976.0000:00:00
2006-01-2413,9003,000.003,000.002,995.002,997.0000:00:00
2006-01-254,8003,013.003,014.003,000.003,000.0000:00:00
2006-01-266,4003,015.003,030.003,005.003,030.0000:00:00
2006-01-2715,5003,037.003,074.003,037.003,074.0000:00:00
2006-01-3028,9003,050.003,083.003,050.003,083.0000:00:00
2006-01-3122,1003,073.003,073.003,073.003,073.0000:00:00
2006-02-0115,3003,062.003,105.003,062.003,105.0000:00:00
2006-02-0211,5003,104.003,105.003,065.003,065.0000:00:00
2006-02-0310,8003,092.003,100.003,066.003,100.0000:00:00
2006-02-066,4003,092.003,092.003,065.003,092.0000:00:00
2006-02-0719,2003,072.003,080.003,058.003,058.0000:00:00
2006-02-0817,2003,040.003,074.003,040.003,065.0000:00:00
2006-02-096,4003,074.003,101.003,073.003,101.0000:00:00
2006-02-104,7003,075.003,075.003,073.003,065.0000:00:00
2006-02-135,7003,067.003,100.003,067.003,100.0000:00:00
2006-02-144,1003,091.003,091.003,071.003,071.0000:00:00
2006-02-154,3003,072.003,105.003,072.003,105.0000:00:00
2006-02-168,3003,107.003,107.003,107.003,101.0000:00:00
2006-02-1721,4003,108.003,125.003,080.003,125.0000:00:00
2006-02-2013,4003,125.003,125.003,099.003,125.0000:00:00
2006-02-212,2003,098.003,125.003,098.003,113.0000:00:00
2006-02-226,2003,087.003,125.003,087.003,108.0000:00:00
2006-02-2311,5003,100.003,121.003,100.003,100.0000:00:00
2006-02-245,8003,105.003,105.003,105.003,120.0000:00:00
2006-02-272,8003,117.003,117.003,117.003,117.0000:00:00
2006-02-2811,7003,117.003,125.003,090.003,105.0000:00:00
2006-03-0160,3003,091.003,111.003,091.003,091.0000:00:00
2006-03-0221,3003,110.003,110.003,088.003,098.0000:00:00
2006-03-0338,5003,098.003,106.003,087.003,087.0000:00:00
2006-03-065,6003,113.003,117.003,107.003,107.0000:00:00
2006-03-0715,2003,105.003,125.003,090.003,108.0000:00:00
2006-03-0819,6003,070.003,070.003,035.003,039.0000:00:00
2006-03-0945,7003,054.003,076.003,048.003,063.0000:00:00
2006-03-1034,8003,049.003,080.003,048.003,072.0000:00:00
2006-03-1313,4003,082.003,120.003,082.003,120.0000:00:00
2006-03-148,3003,096.003,120.003,096.003,120.0000:00:00
2006-03-1522,2003,120.003,140.003,101.003,140.0000:00:00
2006-03-16308,4003,105.003,140.003,105.003,140.0000:00:00
2006-03-1760,2003,115.003,171.003,115.003,140.0000:00:00
2006-03-2022,3003,175.003,233.003,175.003,205.0000:00:00
2006-03-21199,2003,205.003,220.003,205.003,221.0000:00:00
2006-03-22215,6003,205.003,250.003,205.003,236.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources