TR4DER - ALLIANCE TRUST [ATST.L] Historical Prices

ALLIANCE TRUST - [Ticker: ATST.L]
Last Trade	737.00	Last Trade Time	2017-11-01 - 20:35:00
Variation	+2.00 (+0.27%)	Open	737.00
High	741.09	Low	737.00
Volume	316,229	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	735.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATST.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-08	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-09	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-10	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-13	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-14	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-15	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-16	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-17	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-20	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-21	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-22	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-23	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-24	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-27	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-28	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-29	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-30	0	367.50	367.50	367.50	367.50	00:00:00
2007-08-31	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-03	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-04	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-05	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-06	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-07	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-10	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-11	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-12	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-13	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-14	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-17	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-18	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-19	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-20	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-21	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-24	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-25	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-26	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-27	0	367.50	367.50	367.50	367.50	00:00:00
2007-09-28	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-01	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-02	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-03	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-04	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-05	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-08	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-09	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-10	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-11	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-12	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-15	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-16	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-17	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-18	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-19	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-22	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-23	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-24	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-25	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-26	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-29	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-30	0	367.50	367.50	367.50	367.50	00:00:00
2007-10-31	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-01	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-02	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-05	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-06	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-07	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-08	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-09	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-12	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-13	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-14	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-15	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-16	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-19	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-20	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-21	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-22	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-23	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-26	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-27	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-28	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-29	0	367.50	367.50	367.50	367.50	00:00:00
2007-11-30	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-03	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-04	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-05	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-06	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-07	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-10	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-11	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-12	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-13	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-14	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-17	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-18	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-19	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-20	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-21	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-24	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-25	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-26	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-27	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-28	0	367.50	367.50	367.50	367.50	00:00:00
2007-12-31	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-01	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-02	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-03	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-04	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-07	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-08	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-09	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-10	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-11	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-14	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-15	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-16	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-17	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-18	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-21	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-22	0	367.50	367.50	367.50	367.50	00:00:00
2008-01-23	0	367.50	367.50	367.50	367.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>