Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +2.00 (+0.27%) ALLIANCE TRUST - [Ticker: ATST.L]Chart ALLIANCE TRUST  News ALLIANCE TRUST  Download Historical Prices for Metastock ALLIANCE TRUST and Others  Technical Analysis ALLIANCE TRUST  
Last Trade737.00Last Trade Time2017-11-01 - 20:35:00
Variation+2.00 (+0.27%)Open737.00
High741.09Low737.00
Volume316,229Average Volume (3m)0
YieldBid / AskN/A
Former Close735.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATST.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-208,1002,350.002,350.002,344.002,345.0000:00:00
2005-04-211,2002,334.002,365.002,334.002,356.0000:00:00
2005-04-225,3002,363.002,373.002,360.002,373.0000:00:00
2005-04-253,1002,341.002,375.002,341.002,375.0000:00:00
2005-04-269,6002,356.002,356.002,346.002,346.0000:00:00
2005-04-2714,7002,335.002,340.002,325.002,332.0000:00:00
2005-04-289,3002,351.002,351.002,320.002,326.0000:00:00
2005-04-298,8002,315.002,337.002,310.002,310.0000:00:00
2005-05-0202,310.002,310.002,310.002,310.0000:00:00
2005-05-039,9002,370.002,370.002,350.002,359.0000:00:00
2005-05-048,2002,370.002,370.002,343.002,359.0000:00:00
2005-05-054,3002,371.002,382.002,351.002,356.0000:00:00
2005-05-064,9002,362.002,373.002,362.002,373.0000:00:00
2005-05-097,2002,382.002,385.002,343.002,345.0000:00:00
2005-05-1012,2002,377.002,384.002,359.002,359.0000:00:00
2005-05-114,9002,350.002,355.002,350.002,355.0000:00:00
2005-05-124,5002,360.002,382.002,360.002,361.0000:00:00
2005-05-131,3002,356.002,364.002,356.002,374.0000:00:00
2005-05-166,7002,350.002,386.002,350.002,386.0000:00:00
2005-05-173,3002,380.002,380.002,365.002,382.0000:00:00
2005-05-189,2002,399.002,420.002,380.002,405.0000:00:00
2005-05-1914,0002,430.002,430.002,400.002,425.0000:00:00
2005-05-207,4002,405.002,428.002,405.002,428.0000:00:00
2005-05-231,9002,420.002,428.002,415.002,428.0000:00:00
2005-05-247,1002,410.002,445.002,407.002,445.0000:00:00
2005-05-255,7002,435.002,450.002,417.002,448.0000:00:00
2005-05-264,3002,449.002,465.002,449.002,465.0000:00:00
2005-05-278002,458.002,480.002,458.002,480.0000:00:00
2005-05-3002,480.002,480.002,480.002,480.0000:00:00
2005-05-312,5002,472.002,480.002,472.002,464.0000:00:00
2005-06-012,0002,441.002,507.002,441.002,507.0000:00:00
2005-06-024,1002,465.002,467.002,465.002,467.0000:00:00
2005-06-0302,467.002,467.002,467.002,467.0000:00:00
2005-06-069002,465.002,465.002,463.002,463.0000:00:00
2005-06-073,9002,509.002,509.002,473.002,489.0000:00:00
2005-06-088002,474.002,474.002,461.002,490.0000:00:00
2005-06-095002,460.002,460.002,460.002,460.0000:00:00
2005-06-102,6002,476.002,480.002,470.002,481.0000:00:00
2005-06-137002,477.002,495.002,477.002,495.0000:00:00
2005-06-141,7002,495.002,495.002,475.002,475.0000:00:00
2005-06-151,7002,480.002,485.002,472.002,472.0000:00:00
2005-06-161,5002,505.002,505.002,481.002,498.0000:00:00
2005-06-173,0002,507.002,525.002,500.002,522.0000:00:00
2005-06-201,8002,510.002,510.002,506.002,506.0000:00:00
2005-06-213,2002,515.002,518.002,500.002,518.0000:00:00
2005-06-222,3002,515.002,516.002,515.002,516.0000:00:00
2005-06-234,6002,525.002,535.002,510.002,524.0000:00:00
2005-06-242,4002,500.002,517.002,500.002,519.0000:00:00
2005-06-271,5002,485.002,510.002,472.002,472.0000:00:00
2005-06-281,0002,505.002,521.002,505.002,520.0000:00:00
2005-06-292,0002,505.002,518.002,505.002,518.0000:00:00
2005-06-302,3002,515.002,528.002,515.002,524.0000:00:00
2005-07-013,3002,532.002,559.002,532.002,551.0000:00:00
2005-07-041,3002,556.002,580.002,556.002,570.0000:00:00
2005-07-052,9002,565.002,565.002,562.002,565.0000:00:00
2005-07-065,7002,589.002,598.002,583.002,585.0000:00:00
2005-07-0710,8002,566.002,566.002,473.002,498.0000:00:00
2005-07-084002,565.002,565.002,565.002,565.0000:00:00
2005-07-118,7002,573.002,573.002,573.002,573.0000:00:00
2005-07-124,0002,560.002,590.002,560.002,585.0000:00:00
2005-07-133,5002,579.002,579.002,571.002,579.0000:00:00
2005-07-1418,5002,581.002,600.002,578.002,600.0000:00:00
2005-07-1514,6002,582.002,600.002,575.002,577.0000:00:00
2005-07-1820,0002,600.002,606.002,573.002,573.0000:00:00
2005-07-1915,8002,575.002,598.002,570.002,571.0000:00:00
2005-07-209,9002,609.002,609.002,580.002,581.0000:00:00
2005-07-2117,3002,600.002,607.002,575.002,575.0000:00:00
2005-07-2212,0002,594.002,595.002,585.002,597.0000:00:00
2005-07-2521,6002,610.002,616.002,608.002,616.0000:00:00
2005-07-265,2002,614.002,614.002,597.002,603.0000:00:00
2005-07-2719,7002,605.002,610.002,605.002,605.0000:00:00
2005-07-2811,3002,630.002,630.002,607.002,607.0000:00:00
2005-07-2916,3002,616.002,630.002,615.002,620.0000:00:00
2005-08-014,2002,639.002,640.002,622.002,640.0000:00:00
2005-08-0214,1002,639.002,667.002,639.002,642.0000:00:00
2005-08-0310,2002,643.002,651.002,643.002,651.0000:00:00
2005-08-045,1002,646.002,655.002,645.002,648.0000:00:00
2005-08-059,0002,640.002,640.002,640.002,647.0000:00:00
2005-08-0812,3002,640.002,640.002,640.002,640.0000:00:00
2005-08-0914,3002,659.002,670.002,656.002,670.0000:00:00
2005-08-1013,4002,656.002,670.002,656.002,672.0000:00:00
2005-08-112,3002,646.002,667.002,646.002,650.0000:00:00
2005-08-123,2002,648.002,660.002,647.002,660.0000:00:00
2005-08-155,0002,635.002,667.002,635.002,654.0000:00:00
2005-08-1614,0002,639.002,654.002,638.002,645.0000:00:00
2005-08-1710,4002,644.002,648.002,625.002,625.0000:00:00
2005-08-1813,8002,627.002,627.002,607.002,625.0000:00:00
2005-08-197,2002,610.002,634.002,610.002,628.0000:00:00
2005-08-223,0002,628.002,628.002,617.002,620.0000:00:00
2005-08-2316,2002,616.002,616.002,616.002,616.0000:00:00
2005-08-248,6002,616.002,634.002,603.002,603.0000:00:00
2005-08-2510,3002,594.002,615.002,594.002,595.0000:00:00
2005-08-2613,8002,591.002,591.002,590.002,590.0000:00:00
2005-08-2902,590.002,590.002,590.002,590.0000:00:00
2005-08-3027,4002,602.002,620.002,599.002,613.0000:00:00
2005-08-314,4002,617.002,617.002,617.002,628.0000:00:00
2005-09-015,4002,645.002,660.002,641.002,659.0000:00:00
2005-09-026,6002,660.002,660.002,640.002,648.0000:00:00
2005-09-051,8002,640.002,640.002,640.002,650.0000:00:00
2005-09-066,5002,640.002,660.002,631.002,631.0000:00:00
2005-09-075,6002,635.002,651.002,635.002,647.0000:00:00
2005-09-088,6002,638.002,660.002,637.002,637.0000:00:00
2005-09-094,7002,644.002,645.002,640.002,641.0000:00:00
2005-09-128,8002,645.002,669.002,645.002,661.0000:00:00
2005-09-1314,7002,646.002,652.002,645.002,645.0000:00:00
2005-09-147,1002,640.002,664.002,640.002,659.0000:00:00
2005-09-1519,8002,659.002,670.002,655.002,669.0000:00:00
2005-09-16118,0002,675.002,699.002,675.002,699.0000:00:00
2005-09-194,4002,685.002,698.002,685.002,698.0000:00:00
2005-09-20181,3002,695.002,695.002,695.002,695.0000:00:00
2005-09-2111,3002,695.002,700.002,672.002,672.0000:00:00
2005-09-2222,2002,667.002,668.002,660.002,668.0000:00:00
2005-09-236,4002,671.002,700.002,671.002,700.0000:00:00
2005-09-264,9002,685.002,710.002,685.002,710.0000:00:00
2005-09-2710,9002,705.002,705.002,700.002,703.0000:00:00
2005-09-285,7002,720.002,735.002,706.002,725.0000:00:00
2005-09-297,8002,748.002,749.002,717.002,735.0000:00:00
2005-09-306,7002,744.002,744.002,740.002,740.0000:00:00
2005-10-031,6002,745.002,751.002,745.002,754.0000:00:00
2005-10-0415,6002,745.002,780.002,745.002,780.0000:00:00
2005-10-054,6002,741.002,750.002,741.002,758.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources