Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +2.00 (+0.27%) ALLIANCE TRUST - [Ticker: ATST.L]Chart ALLIANCE TRUST  News ALLIANCE TRUST  Download Historical Prices for Metastock ALLIANCE TRUST and Others  Technical Analysis ALLIANCE TRUST  
Last Trade737.00Last Trade Time2017-11-01 - 20:35:00
Variation+2.00 (+0.27%)Open737.00
High741.09Low737.00
Volume316,229Average Volume (3m)0
YieldBid / AskN/A
Former Close735.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATST.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-031,5002,319.002,325.002,315.002,327.0000:00:00
2004-11-041,1002,325.002,340.002,325.002,340.0000:00:00
2004-11-057002,331.002,360.002,331.002,360.0000:00:00
2004-11-0813,1002,348.002,348.002,335.002,337.0000:00:00
2004-11-091,6002,348.002,350.002,345.002,345.0000:00:00
2004-11-107,5002,344.002,344.002,340.002,347.0000:00:00
2004-11-111,3002,355.002,355.002,341.002,347.0000:00:00
2004-11-1202,365.002,365.002,365.002,370.0000:00:00
2004-11-151,3002,378.002,395.002,364.002,395.0000:00:00
2004-11-162002,367.002,367.002,367.002,373.0000:00:00
2004-11-172,6002,390.002,417.002,390.002,417.0000:00:00
2004-11-181,3002,416.002,417.002,416.002,417.0000:00:00
2004-11-191,5002,370.002,387.002,370.002,365.0000:00:00
2004-11-223,5002,360.002,360.002,358.002,358.0000:00:00
2004-11-235002,371.002,380.002,361.002,361.0000:00:00
2004-11-241002,360.002,381.002,360.002,373.0000:00:00
2004-11-257002,378.002,393.002,378.002,386.0000:00:00
2004-11-263002,366.002,399.002,366.002,399.0000:00:00
2004-11-291,2002,380.002,380.002,375.002,373.0000:00:00
2004-11-302,4002,389.002,389.002,375.002,368.0000:00:00
2004-12-015,0002,380.002,385.002,380.002,385.0000:00:00
2004-12-022,5002,399.002,399.002,399.002,393.0000:00:00
2004-12-036002,366.002,388.002,366.002,377.0000:00:00
2004-12-061002,365.002,365.002,365.002,378.0000:00:00
2004-12-072002,357.002,357.002,357.002,375.0000:00:00
2004-12-082,2002,378.002,378.002,355.002,378.0000:00:00
2004-12-094002,352.002,352.002,335.002,335.0000:00:00
2004-12-109002,364.002,365.002,336.002,365.0000:00:00
2004-12-138002,336.002,360.002,336.002,360.0000:00:00
2004-12-143,7002,353.002,390.002,351.002,390.0000:00:00
2004-12-151,1002,390.002,390.002,370.002,390.0000:00:00
2004-12-162,3002,390.002,395.002,377.002,377.0000:00:00
2004-12-172002,400.002,400.002,400.002,371.0000:00:00
2004-12-205,5002,367.002,367.002,367.002,367.0000:00:00
2004-12-213002,370.002,385.002,370.002,385.0000:00:00
2004-12-224,6002,385.002,385.002,360.002,378.0000:00:00
2004-12-231,5002,385.002,385.002,380.002,380.0000:00:00
2004-12-241,5002,385.002,385.002,380.002,383.0000:00:00
2004-12-2702,383.002,383.002,383.002,383.0000:00:00
2004-12-2802,383.002,383.002,383.002,383.0000:00:00
2004-12-291,5002,378.002,378.002,365.002,365.0000:00:00
2004-12-307,5002,377.002,382.002,376.002,382.0000:00:00
2004-12-3110,0002,390.002,390.002,385.002,384.0000:00:00
2005-01-0302,384.002,384.002,384.002,384.0000:00:00
2005-01-0422,5002,390.002,400.002,381.002,381.0000:00:00
2005-01-053,0002,385.002,385.002,370.002,370.0000:00:00
2005-01-064002,397.002,397.002,396.002,390.0000:00:00
2005-01-077002,388.002,388.002,388.002,388.0000:00:00
2005-01-1011,5002,415.002,415.002,410.002,404.0000:00:00
2005-01-111,5002,402.002,402.002,401.002,402.0000:00:00
2005-01-121,3002,408.002,408.002,408.002,405.0000:00:00
2005-01-131,8002,408.002,409.002,401.002,407.0000:00:00
2005-01-142,9002,405.002,410.002,401.002,410.0000:00:00
2005-01-174,7002,415.002,425.002,415.002,426.0000:00:00
2005-01-186,0002,440.002,460.002,440.002,440.0000:00:00
2005-01-192,1002,465.002,470.002,465.002,470.0000:00:00
2005-01-202002,470.002,470.002,470.002,470.0000:00:00
2005-01-2102,464.002,464.002,464.002,464.0000:00:00
2005-01-241,0002,423.002,423.002,423.002,423.0000:00:00
2005-01-2514,5002,438.002,438.002,438.002,438.0000:00:00
2005-01-262002,450.002,450.002,450.002,450.0000:00:00
2005-01-278002,431.002,431.002,429.002,435.0000:00:00
2005-01-288002,450.002,450.002,450.002,436.0000:00:00
2005-01-314,0002,441.002,441.002,441.002,441.0000:00:00
2005-02-012,1002,426.002,450.002,425.002,440.0000:00:00
2005-02-022002,460.002,460.002,451.002,456.0000:00:00
2005-02-034002,450.002,450.002,426.002,427.0000:00:00
2005-02-043,0002,426.002,430.002,426.002,449.0000:00:00
2005-02-075002,463.002,463.002,460.002,463.0000:00:00
2005-02-083002,460.002,470.002,460.002,470.0000:00:00
2005-02-093,0002,458.002,465.002,458.002,463.0000:00:00
2005-02-101,2002,470.002,490.002,470.002,490.0000:00:00
2005-02-115002,487.002,490.002,470.002,490.0000:00:00
2005-02-141,0002,500.002,500.002,495.002,495.0000:00:00
2005-02-152,3002,500.002,515.002,500.002,515.0000:00:00
2005-02-163,9002,500.002,500.002,485.002,505.0000:00:00
2005-02-173,4002,500.002,510.002,495.002,495.0000:00:00
2005-02-181,6002,495.002,495.002,490.002,490.0000:00:00
2005-02-2111,6002,495.002,499.002,490.002,490.0000:00:00
2005-02-2210,5002,490.002,490.002,475.002,475.0000:00:00
2005-02-231,9002,466.002,466.002,460.002,464.0000:00:00
2005-02-243,5002,460.002,460.002,457.002,460.0000:00:00
2005-02-251,4002,470.002,470.002,455.002,463.0000:00:00
2005-02-286,4002,460.002,462.002,460.002,463.0000:00:00
2005-03-011,4002,460.002,500.002,460.002,500.0000:00:00
2005-03-021,8002,460.002,495.002,460.002,465.0000:00:00
2005-03-031,4002,470.002,476.002,470.002,476.0000:00:00
2005-03-043,2002,477.002,485.002,477.002,481.0000:00:00
2005-03-078002,505.002,505.002,490.002,490.0000:00:00
2005-03-085,4002,491.002,491.002,491.002,491.0000:00:00
2005-03-096,0002,483.002,485.002,470.002,471.0000:00:00
2005-03-101,5002,471.002,471.002,471.002,486.0000:00:00
2005-03-113,4002,489.002,489.002,489.002,489.0000:00:00
2005-03-145,1002,466.002,466.002,456.002,458.0000:00:00
2005-03-153,4002,467.002,468.002,467.002,475.0000:00:00
2005-03-167,3002,455.002,475.002,445.002,445.0000:00:00
2005-03-175,3002,435.002,446.002,428.002,428.0000:00:00
2005-03-185,5002,428.002,463.002,428.002,445.0000:00:00
2005-03-211,7002,444.002,444.002,440.002,453.0000:00:00
2005-03-229,2002,445.002,445.002,436.002,436.0000:00:00
2005-03-236,1002,425.002,440.002,397.002,412.0000:00:00
2005-03-242,5002,450.002,450.002,408.002,438.0000:00:00
2005-03-2502,438.002,438.002,438.002,438.0000:00:00
2005-03-2802,438.002,438.002,438.002,438.0000:00:00
2005-03-292,8002,422.002,422.002,410.002,409.0000:00:00
2005-03-3011,2002,390.002,398.002,380.002,391.0000:00:00
2005-03-313,8002,414.002,414.002,411.002,411.0000:00:00
2005-04-016,6002,410.002,410.002,401.002,402.0000:00:00
2005-04-046,2002,396.002,396.002,382.002,382.0000:00:00
2005-04-0519,8002,390.002,440.002,386.002,430.0000:00:00
2005-04-064,7002,449.002,459.002,449.002,459.0000:00:00
2005-04-072,2002,431.002,460.002,431.002,458.0000:00:00
2005-04-081,1002,450.002,450.002,450.002,466.0000:00:00
2005-04-116,7002,448.002,454.002,445.002,454.0000:00:00
2005-04-123,2002,440.002,440.002,435.002,435.0000:00:00
2005-04-132,5002,438.002,438.002,438.002,440.0000:00:00
2005-04-142,0002,431.002,431.002,410.002,410.0000:00:00
2005-04-154,9002,413.002,413.002,376.002,378.0000:00:00
2005-04-1811,2002,350.002,350.002,301.002,350.0000:00:00
2005-04-194,1002,338.002,345.002,338.002,343.0000:00:00
2005-04-208,1002,350.002,350.002,344.002,345.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources