|
 Alpha Gold Corpor - [Ticker: ALQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALQ.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-16 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-17 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-20 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-21 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-22 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-23 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-24 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-30 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-11 | 29,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-12 | 130,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-15 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-18 | 10,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-21 | 13,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-22 | 126,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-07-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-02 | 27,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-04 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-05 | 76,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-08 | 17,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-08-09 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-08-10 | 7,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-08-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-08-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-08-15 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-18 | 11,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-19 | 169,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-23 | 18,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-25 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-26 | 21,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-29 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-31 | 1,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-07 | 44,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-09 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-20 | 68,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-28 | 260,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-29 | 72,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-30 | 41,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 171,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 4,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 430,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-10-13 | 67,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 115,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-10-19 | 1,250,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-20 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-21 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-28 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-07 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-08 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-10 | 38,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-11 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-14 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-17 | 2,965,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-21 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-22 | 4,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-25 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-05 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-06 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
