|
 Alpha Gold Corpor - [Ticker: ALQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALQ.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-05 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-06 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-07 | 56,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-13 | 19,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-15 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-21 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-22 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-27 | 20,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-07-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-29 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-03 | 130,500 | 0.09 | 0.15 | 0.09 | 0.15 | 00:00:00 | | 2010-08-04 | 21,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-08-05 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-06 | 24,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-08-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-11 | 113,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-12 | 89,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-08-13 | 24,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-08-16 | 30,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-08-17 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-19 | 28,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-20 | 2,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-23 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-24 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-26 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-27 | 42,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-31 | 23,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-09-01 | 35,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-09-02 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-03 | 45,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-09-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-14 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-15 | 61,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-16 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-17 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-20 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-22 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-27 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-28 | 2,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-05 | 22,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-06 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-07 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-13 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-14 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-19 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-20 | 20,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-26 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-28 | 27,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-29 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-01 | 7,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-02 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-03 | 154,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-04 | 3,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-05 | 20,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-11-08 | 59,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-11-09 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-10 | 61,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-11-11 | 32,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-15 | 1,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-16 | 31,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-11-17 | 101,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-11-18 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-22 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-23 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-29 | 109,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-01 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-02 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-06 | 60,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-07 | 74,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-08 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-09 | 45,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-10 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-13 | 122,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-14 | 165,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-15 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-16 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-17 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-20 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
