|
 Alpha Gold Corpor - [Ticker: ALQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALQ.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-22 | 19,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-23 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-29 | 108,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-30 | 66,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-04 | 32,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-05 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-07 | 141,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-10 | 42,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-11 | 201,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-12 | 67,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-13 | 50,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-14 | 8,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-17 | 97,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-18 | 97,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-19 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-20 | 115,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-21 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-25 | 64,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-01-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-01-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-01-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-01-31 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-02 | 219,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-03 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-04 | 85,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-08 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-09 | 37,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-10 | 126,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-11 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-15 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-16 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-17 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-18 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-22 | 292,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-24 | 200,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-28 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-01 | 27,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-03-02 | 19,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-03 | 12,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-04 | 45,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-07 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-09 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-10 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-11 | 130,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-14 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-16 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-18 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-21 | 41,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-24 | 54,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-28 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-04 | 40,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-04-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-06 | 5,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-08 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-18 | 29,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-19 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-21 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-25 | 98,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-26 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-27 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-28 | 1,200,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-29 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-02 | 192,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-03 | 106,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-04 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-05 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-06 | 54,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-05-09 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-12 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-16 | 219,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-05-17 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-20 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-24 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-25 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-02 | 33,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-06 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-07 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-08 | 73,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-09 | 430,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-10 | 159,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-06-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-15 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
