TR4DER - Amarc Resources L [AHR.V] Historical Prices

Amarc Resources L - [Ticker: AHR.V]
Last Trade	0.07	Last Trade Time	2018-11-29 - 00:00:00
Variation	0.00 (0.00%)	Open	0.07
High	0.07	Low	0.07
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.14 x 0 - 0.15 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AHR.V quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	49,000	0.69	0.69	0.67	0.68	00:00:00
2010-12-23	306,500	0.68	0.72	0.68	0.72	00:00:00
2010-12-24	28,000	0.72	0.72	0.70	0.70	00:00:00
2010-12-29	298,600	0.70	0.72	0.69	0.70	00:00:00
2010-12-30	109,500	0.70	0.70	0.68	0.70	00:00:00
2010-12-31	75,500	0.69	0.71	0.68	0.68	00:00:00
2011-01-04	99,800	0.69	0.69	0.68	0.68	00:00:00
2011-01-05	306,500	0.68	0.69	0.66	0.68	00:00:00
2011-01-06	59,300	0.68	0.68	0.67	0.68	00:00:00
2011-01-07	110,000	0.68	0.68	0.65	0.67	00:00:00
2011-01-10	20,100	0.66	0.67	0.64	0.67	00:00:00
2011-01-11	103,500	0.67	0.67	0.65	0.65	00:00:00
2011-01-12	263,600	0.65	0.68	0.62	0.68	00:00:00
2011-01-13	0	0.68	0.68	0.68	0.68	00:00:00
2011-01-14	41,500	0.65	0.66	0.65	0.66	00:00:00
2011-01-17	119,300	0.65	0.68	0.65	0.68	00:00:00
2011-01-18	48,300	0.65	0.68	0.65	0.66	00:00:00
2011-01-19	336,000	0.66	0.68	0.65	0.67	00:00:00
2011-01-20	194,200	0.65	0.65	0.64	0.65	00:00:00
2011-01-21	142,900	0.65	0.65	0.64	0.65	00:00:00
2011-01-24	63,800	0.64	0.64	0.62	0.64	00:00:00
2011-01-25	89,500	0.64	0.64	0.62	0.63	00:00:00
2011-01-26	27,500	0.63	0.64	0.62	0.64	00:00:00
2011-01-27	182,300	0.65	0.68	0.64	0.68	00:00:00
2011-01-28	112,000	0.66	0.67	0.65	0.67	00:00:00
2011-01-31	31,000	0.68	0.68	0.65	0.66	00:00:00
2011-02-01	16,500	0.66	0.68	0.65	0.66	00:00:00
2011-02-02	130,300	0.67	0.70	0.67	0.70	00:00:00
2011-02-03	66,900	0.70	0.70	0.67	0.70	00:00:00
2011-02-04	11,000	0.69	0.69	0.68	0.68	00:00:00
2011-02-07	342,000	0.68	0.70	0.66	0.70	00:00:00
2011-02-08	65,500	0.70	0.70	0.66	0.70	00:00:00
2011-02-09	20,500	0.69	0.69	0.67	0.67	00:00:00
2011-02-10	985,200	0.67	0.67	0.52	0.56	00:00:00
2011-02-11	290,800	0.58	0.58	0.55	0.56	00:00:00
2011-02-14	131,400	0.56	0.57	0.52	0.54	00:00:00
2011-02-15	351,500	0.52	0.53	0.45	0.48	00:00:00
2011-02-16	89,600	0.49	0.49	0.48	0.48	00:00:00
2011-02-17	337,200	0.49	0.50	0.46	0.46	00:00:00
2011-02-18	111,000	0.46	0.46	0.44	0.45	00:00:00
2011-02-22	246,500	0.44	0.45	0.43	0.43	00:00:00
2011-02-23	356,400	0.44	0.44	0.41	0.41	00:00:00
2011-02-24	59,900	0.42	0.43	0.42	0.43	00:00:00
2011-02-25	59,200	0.43	0.43	0.41	0.41	00:00:00
2011-02-28	141,100	0.42	0.44	0.42	0.44	00:00:00
2011-03-01	198,500	0.44	0.46	0.44	0.46	00:00:00
2011-03-02	140,100	0.45	0.46	0.45	0.46	00:00:00
2011-03-03	97,200	0.47	0.48	0.47	0.48	00:00:00
2011-03-04	222,400	0.49	0.49	0.43	0.46	00:00:00
2011-03-07	83,000	0.45	0.45	0.43	0.44	00:00:00
2011-03-08	84,900	0.43	0.44	0.42	0.44	00:00:00
2011-03-09	73,500	0.44	0.47	0.43	0.46	00:00:00
2011-03-10	24,700	0.45	0.45	0.43	0.45	00:00:00
2011-03-11	121,600	0.43	0.44	0.42	0.42	00:00:00
2011-03-14	161,500	0.42	0.42	0.42	0.42	00:00:00
2011-03-15	113,700	0.41	0.41	0.40	0.40	00:00:00
2011-03-16	108,100	0.41	0.41	0.38	0.38	00:00:00
2011-03-17	10,000	0.41	0.41	0.41	0.41	00:00:00
2011-03-18	66,900	0.41	0.41	0.39	0.40	00:00:00
2011-03-21	57,000	0.41	0.41	0.41	0.41	00:00:00
2011-03-22	40,800	0.41	0.41	0.38	0.38	00:00:00
2011-03-23	23,000	0.38	0.40	0.38	0.40	00:00:00
2011-03-24	85,500	0.39	0.39	0.37	0.39	00:00:00
2011-03-25	48,700	0.38	0.40	0.37	0.40	00:00:00
2011-03-28	82,900	0.37	0.39	0.36	0.37	00:00:00
2011-03-29	13,000	0.37	0.37	0.36	0.37	00:00:00
2011-03-30	12,500	0.38	0.39	0.37	0.39	00:00:00
2011-03-31	25,000	0.36	0.37	0.36	0.37	00:00:00
2011-04-01	5,900	0.37	0.37	0.37	0.37	00:00:00
2011-04-04	26,000	0.37	0.37	0.35	0.35	00:00:00
2011-04-05	25,500	0.37	0.37	0.36	0.36	00:00:00
2011-04-06	44,000	0.40	0.40	0.37	0.39	00:00:00
2011-04-07	31,700	0.40	0.41	0.39	0.39	00:00:00
2011-04-08	100,900	0.40	0.41	0.40	0.40	00:00:00
2011-04-11	25,000	0.39	0.39	0.37	0.39	00:00:00
2011-04-12	25,000	0.38	0.39	0.38	0.39	00:00:00
2011-04-13	3,500	0.38	0.39	0.37	0.37	00:00:00
2011-04-14	57,200	0.39	0.39	0.38	0.39	00:00:00
2011-04-15	40,000	0.40	0.40	0.40	0.40	00:00:00
2011-04-18	10,000	0.40	0.40	0.40	0.40	00:00:00
2011-04-19	55,700	0.37	0.39	0.36	0.38	00:00:00
2011-04-20	11,900	0.38	0.38	0.37	0.37	00:00:00
2011-04-21	30,000	0.36	0.37	0.35	0.37	00:00:00
2011-04-25	90,800	0.36	0.38	0.36	0.38	00:00:00
2011-04-26	46,900	0.38	0.38	0.37	0.38	00:00:00
2011-04-27	33,000	0.36	0.37	0.35	0.37	00:00:00
2011-04-28	6,800	0.37	0.37	0.37	0.37	00:00:00
2011-04-29	19,000	0.35	0.35	0.35	0.35	00:00:00
2011-05-02	18,500	0.36	0.36	0.35	0.36	00:00:00
2011-05-03	12,000	0.37	0.37	0.35	0.35	00:00:00
2011-05-04	118,000	0.35	0.35	0.33	0.34	00:00:00
2011-05-05	17,500	0.34	0.34	0.33	0.33	00:00:00
2011-05-06	7,500	0.35	0.35	0.33	0.35	00:00:00
2011-05-09	40,000	0.34	0.35	0.32	0.32	00:00:00
2011-05-10	147,200	0.32	0.33	0.30	0.33	00:00:00
2011-05-11	242,100	0.32	0.35	0.32	0.35	00:00:00
2011-05-12	196,400	0.35	0.38	0.35	0.35	00:00:00
2011-05-13	40,000	0.35	0.37	0.34	0.34	00:00:00
2011-05-16	1,000	0.36	0.36	0.35	0.35	00:00:00
2011-05-17	0	0.35	0.35	0.35	0.35	00:00:00
2011-05-18	1,000	0.33	0.33	0.33	0.33	00:00:00
2011-05-19	8,500	0.33	0.35	0.33	0.35	00:00:00
2011-05-20	21,600	0.33	0.35	0.33	0.35	00:00:00
2011-05-24	376,000	0.35	0.35	0.35	0.35	00:00:00
2011-05-25	0	0.35	0.35	0.35	0.35	00:00:00
2011-05-26	47,500	0.33	0.34	0.33	0.33	00:00:00
2011-05-27	14,500	0.34	0.34	0.34	0.34	00:00:00
2011-05-30	10,800	0.34	0.34	0.34	0.34	00:00:00
2011-05-31	121,500	0.33	0.36	0.32	0.36	00:00:00
2011-06-01	59,000	0.34	0.35	0.33	0.33	00:00:00
2011-06-02	66,000	0.33	0.34	0.33	0.33	00:00:00
2011-06-03	55,000	0.33	0.36	0.33	0.36	00:00:00
2011-06-06	17,300	0.34	0.36	0.33	0.34	00:00:00
2011-06-07	12,500	0.33	0.36	0.33	0.36	00:00:00
2011-06-08	20,000	0.33	0.35	0.33	0.33	00:00:00
2011-06-09	75,000	0.35	0.36	0.34	0.34	00:00:00
2011-06-10	105,800	0.34	0.36	0.34	0.35	00:00:00
2011-06-13	56,000	0.35	0.36	0.35	0.36	00:00:00
2011-06-14	10,000	0.36	0.39	0.36	0.39	00:00:00
2011-06-15	16,000	0.37	0.38	0.37	0.38	00:00:00
2011-06-16	0	0.38	0.38	0.38	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>