|
 Amarc Resources L - [Ticker: AHR.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.14 x 0 - 0.15 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AHR.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-09 | 25,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-11 | 213,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-12 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-15 | 23,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-10-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-17 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-19 | 15,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-10-22 | 38,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-10-23 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-25 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-26 | 156,000 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2018-10-29 | 22,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-10-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-31 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-01 | 100,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-11-02 | 96,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-11-05 | 2,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-06 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-11-07 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-11-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-11-09 | 112,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-11-12 | 2,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-13 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-14 | 62,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-16 | 4,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-11-19 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-20 | 168,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-21 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-23 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-26 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-11-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-11-28 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
