TR4DER - Amarc Resources L [AHR.V] Historical Prices

Amarc Resources L - [Ticker: AHR.V]
Last Trade	0.07	Last Trade Time	2018-11-29 - 00:00:00
Variation	0.00 (0.00%)	Open	0.07
High	0.07	Low	0.07
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.14 x 0 - 0.15 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AHR.V quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	13,000	0.42	0.42	0.41	0.41	00:00:00
2010-07-05	14,800	0.40	0.40	0.39	0.39	00:00:00
2010-07-06	12,400	0.40	0.40	0.40	0.40	00:00:00
2010-07-07	34,000	0.42	0.42	0.36	0.42	00:00:00
2010-07-08	6,300	0.37	0.40	0.36	0.40	00:00:00
2010-07-09	2,000	0.40	0.42	0.40	0.42	00:00:00
2010-07-12	0	0.42	0.42	0.42	0.42	00:00:00
2010-07-13	0	0.42	0.42	0.42	0.42	00:00:00
2010-07-14	61,700	0.41	0.41	0.39	0.41	00:00:00
2010-07-15	24,900	0.39	0.41	0.39	0.41	00:00:00
2010-07-16	2,500	0.40	0.40	0.40	0.40	00:00:00
2010-07-19	12,000	0.41	0.41	0.41	0.41	00:00:00
2010-07-20	13,400	0.39	0.40	0.39	0.39	00:00:00
2010-07-21	19,200	0.39	0.41	0.39	0.39	00:00:00
2010-07-22	44,500	0.41	0.45	0.41	0.43	00:00:00
2010-07-23	13,900	0.43	0.45	0.43	0.45	00:00:00
2010-07-26	51,700	0.45	0.47	0.45	0.47	00:00:00
2010-07-27	199,600	0.47	0.51	0.47	0.50	00:00:00
2010-07-28	37,000	0.47	0.47	0.47	0.47	00:00:00
2010-07-29	16,000	0.50	0.50	0.49	0.49	00:00:00
2010-07-30	6,500	0.49	0.49	0.49	0.49	00:00:00
2010-08-03	5,200	0.48	0.48	0.47	0.47	00:00:00
2010-08-04	32,700	0.47	0.47	0.46	0.47	00:00:00
2010-08-05	16,500	0.47	0.47	0.43	0.47	00:00:00
2010-08-06	13,500	0.48	0.49	0.45	0.49	00:00:00
2010-08-09	0	0.49	0.49	0.49	0.49	00:00:00
2010-08-10	1,000	0.47	0.47	0.47	0.47	00:00:00
2010-08-11	36,800	0.48	0.48	0.47	0.48	00:00:00
2010-08-12	0	0.48	0.48	0.48	0.48	00:00:00
2010-08-13	18,100	0.47	0.47	0.45	0.46	00:00:00
2010-08-16	6,000	0.44	0.45	0.44	0.45	00:00:00
2010-08-17	11,200	0.42	0.42	0.42	0.42	00:00:00
2010-08-18	57,000	0.46	0.47	0.45	0.45	00:00:00
2010-08-19	0	0.45	0.45	0.45	0.45	00:00:00
2010-08-20	1,000	0.45	0.45	0.45	0.45	00:00:00
2010-08-23	103,500	0.45	0.45	0.43	0.44	00:00:00
2010-08-24	19,700	0.43	0.45	0.43	0.45	00:00:00
2010-08-25	25,000	0.44	0.44	0.43	0.43	00:00:00
2010-08-26	14,000	0.43	0.44	0.43	0.44	00:00:00
2010-08-27	5,000	0.43	0.43	0.42	0.42	00:00:00
2010-08-30	38,300	0.42	0.44	0.42	0.44	00:00:00
2010-08-31	176,500	0.45	0.46	0.43	0.44	00:00:00
2010-09-01	16,100	0.45	0.45	0.44	0.45	00:00:00
2010-09-02	7,000	0.44	0.44	0.44	0.44	00:00:00
2010-09-03	27,000	0.47	0.47	0.45	0.45	00:00:00
2010-09-07	6,600	0.44	0.44	0.44	0.44	00:00:00
2010-09-08	15,000	0.47	0.47	0.44	0.47	00:00:00
2010-09-09	0	0.47	0.47	0.47	0.47	00:00:00
2010-09-10	21,000	0.48	0.48	0.48	0.48	00:00:00
2010-09-13	36,600	0.47	0.49	0.44	0.49	00:00:00
2010-09-14	149,900	0.49	0.54	0.49	0.54	00:00:00
2010-09-15	162,700	0.54	0.55	0.52	0.52	00:00:00
2010-09-16	1,392,900	0.59	0.65	0.58	0.60	00:00:00
2010-09-17	472,700	0.62	0.64	0.56	0.60	00:00:00
2010-09-20	184,400	0.60	0.60	0.58	0.60	00:00:00
2010-09-21	188,900	0.58	0.60	0.56	0.58	00:00:00
2010-09-22	141,000	0.60	0.63	0.60	0.62	00:00:00
2010-09-23	69,200	0.62	0.63	0.60	0.60	00:00:00
2010-09-24	24,600	0.63	0.63	0.60	0.63	00:00:00
2010-09-27	400,800	0.63	0.65	0.60	0.61	00:00:00
2010-09-28	229,100	0.60	0.60	0.53	0.57	00:00:00
2010-09-29	25,400	0.56	0.59	0.54	0.59	00:00:00
2010-09-30	212,700	0.58	0.58	0.52	0.52	00:00:00
2010-10-01	225,800	0.56	0.57	0.55	0.57	00:00:00
2010-10-04	13,800	0.58	0.59	0.57	0.57	00:00:00
2010-10-05	300,000	0.59	0.63	0.58	0.62	00:00:00
2010-10-06	204,100	0.62	0.64	0.60	0.63	00:00:00
2010-10-07	79,100	0.63	0.64	0.60	0.64	00:00:00
2010-10-08	198,300	0.62	0.65	0.60	0.64	00:00:00
2010-10-12	144,300	0.62	0.64	0.60	0.64	00:00:00
2010-10-13	436,900	0.65	0.67	0.61	0.65	00:00:00
2010-10-14	290,100	0.66	0.72	0.64	0.67	00:00:00
2010-10-15	136,200	0.67	0.70	0.65	0.70	00:00:00
2010-10-18	75,000	0.69	0.70	0.67	0.68	00:00:00
2010-10-19	248,200	0.66	0.70	0.65	0.69	00:00:00
2010-10-20	143,200	0.69	0.69	0.67	0.69	00:00:00
2010-10-21	415,900	0.69	0.77	0.68	0.70	00:00:00
2010-10-22	148,300	0.71	0.71	0.69	0.69	00:00:00
2010-10-25	174,600	0.70	0.72	0.69	0.70	00:00:00
2010-10-26	139,000	0.70	0.70	0.68	0.70	00:00:00
2010-10-27	164,500	0.70	0.70	0.68	0.70	00:00:00
2010-10-28	103,200	0.70	0.70	0.67	0.69	00:00:00
2010-10-29	9,800	0.70	0.70	0.70	0.70	00:00:00
2010-11-01	139,100	0.70	0.70	0.66	0.66	00:00:00
2010-11-02	24,500	0.69	0.70	0.67	0.69	00:00:00
2010-11-03	772,900	0.66	0.67	0.55	0.60	00:00:00
2010-11-04	164,400	0.62	0.63	0.55	0.58	00:00:00
2010-11-05	89,100	0.57	0.61	0.57	0.58	00:00:00
2010-11-08	271,000	0.57	0.58	0.55	0.58	00:00:00
2010-11-09	106,600	0.57	0.58	0.55	0.58	00:00:00
2010-11-10	106,500	0.57	0.58	0.57	0.58	00:00:00
2010-11-11	50,600	0.58	0.58	0.57	0.58	00:00:00
2010-11-12	276,800	0.58	0.58	0.56	0.57	00:00:00
2010-11-15	36,900	0.55	0.57	0.54	0.56	00:00:00
2010-11-16	84,000	0.55	0.57	0.54	0.55	00:00:00
2010-11-17	123,500	0.57	0.57	0.55	0.57	00:00:00
2010-11-18	69,100	0.57	0.57	0.56	0.56	00:00:00
2010-11-19	11,000	0.57	0.57	0.56	0.56	00:00:00
2010-11-22	36,100	0.56	0.57	0.56	0.57	00:00:00
2010-11-23	100,000	0.56	0.57	0.55	0.56	00:00:00
2010-11-24	51,100	0.56	0.58	0.56	0.57	00:00:00
2010-11-25	40,800	0.59	0.60	0.59	0.60	00:00:00
2010-11-26	37,500	0.59	0.59	0.57	0.59	00:00:00
2010-11-29	50,500	0.58	0.59	0.58	0.58	00:00:00
2010-11-30	332,200	0.58	0.61	0.58	0.59	00:00:00
2010-12-01	50,100	0.59	0.63	0.58	0.63	00:00:00
2010-12-02	43,500	0.63	0.65	0.63	0.65	00:00:00
2010-12-03	74,000	0.64	0.66	0.63	0.65	00:00:00
2010-12-06	50,700	0.66	0.67	0.66	0.66	00:00:00
2010-12-07	30,500	0.66	0.67	0.66	0.67	00:00:00
2010-12-08	79,500	0.67	0.67	0.63	0.64	00:00:00
2010-12-09	141,600	0.65	0.68	0.63	0.67	00:00:00
2010-12-10	217,400	0.67	0.70	0.66	0.69	00:00:00
2010-12-13	71,200	0.67	0.69	0.67	0.67	00:00:00
2010-12-14	88,800	0.69	0.69	0.65	0.65	00:00:00
2010-12-15	100,900	0.65	0.66	0.60	0.63	00:00:00
2010-12-16	254,600	0.61	0.64	0.61	0.62	00:00:00
2010-12-17	96,900	0.63	0.65	0.61	0.65	00:00:00
2010-12-20	33,200	0.67	0.67	0.65	0.65	00:00:00
2010-12-21	97,000	0.67	0.69	0.67	0.69	00:00:00
2010-12-22	49,000	0.69	0.69	0.67	0.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>