TR4DER - CREDIT AGRICOLE [ACA.PA] Historical Prices

CREDIT AGRICOLE - [Ticker: ACA.PA]
Last Trade	14.95	Last Trade Time	2017-11-01 - 21:39:00
Variation	-0.03 (-0.20%)	Open	15.03
High	15.13	Low	14.94
Volume	4,997,919	Average Volume (3m)	0
Yield		Bid / Ask	8.51 x 50,000 - N/A
Former Close	14.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-02-26	4,394,100	11.25	11.30	11.18	11.27	00:00:00
2014-02-27	6,381,600	11.24	11.50	11.21	11.47	00:00:00
2014-02-28	6,824,600	11.52	11.59	11.44	11.52	00:00:00
2014-03-03	9,605,000	11.26	11.43	11.07	11.09	00:00:00
2014-03-04	8,361,700	11.34	11.53	11.26	11.46	00:00:00
2014-03-06	5,917,500	11.72	11.89	11.72	11.78	00:00:00
2014-03-07	6,640,200	11.79	11.82	11.46	11.46	00:00:00
2014-03-13	5,286,200	11.53	11.69	11.32	11.32	00:00:00
2014-03-14	8,867,500	11.23	11.31	10.94	11.06	00:00:00
2014-03-25	6,484,700	11.31	11.40	11.26	11.37	00:00:00
2014-03-26	6,272,600	11.40	11.47	11.30	11.35	00:00:00
2014-04-01	8,690,300	11.55	11.97	11.49	11.91	00:00:00
2014-04-02	5,301,900	11.92	11.95	11.73	11.80	00:00:00
2014-04-09	7,138,700	11.49	11.68	11.46	11.61	00:00:00
2014-04-10	4,780,100	11.70	11.75	11.40	11.42	00:00:00
2014-04-11	8,806,400	11.34	11.37	11.10	11.23	00:00:00
2014-04-14	7,171,800	11.14	11.24	10.89	11.06	00:00:00
2014-04-15	5,800,800	11.10	11.12	10.85	10.88	00:00:00
2014-04-16	5,054,300	11.00	11.17	10.98	11.16	00:00:00
2014-04-21	0	11.38	11.38	11.38	11.38	00:00:00
2014-04-22	4,612,300	11.42	11.56	11.29	11.56	00:00:00
2014-04-23	3,836,800	11.52	11.64	11.44	11.47	00:00:00
2014-05-01	0	11.35	11.35	11.35	11.35	00:00:00
2014-05-02	3,373,800	11.40	11.44	11.32	11.38	00:00:00
2014-05-05	4,665,100	11.31	11.35	11.07	11.24	00:00:00
2014-05-06	5,511,800	11.28	11.35	11.02	11.10	00:00:00
2014-05-12	4,740,100	11.89	12.02	11.80	11.90	00:00:00
2014-05-13	4,388,700	11.94	12.02	11.81	11.89	00:00:00
2014-05-14	5,872,900	11.88	11.94	11.62	11.64	00:00:00
2014-05-15	10,844,100	11.64	11.73	11.11	11.15	00:00:00
2014-05-16	7,168,600	11.13	11.31	11.06	11.27	00:00:00
2014-05-20	8,851,700	11.07	11.18	10.88	11.01	00:00:00
2014-05-21	6,456,400	11.03	11.27	10.89	11.24	00:00:00
2014-05-22	3,998,200	11.27	11.31	11.05	11.26	00:00:00
2014-05-23	6,322,500	11.30	11.56	11.26	11.56	00:00:00
2014-05-27	3,532,100	11.66	11.84	11.65	11.76	00:00:00
2014-05-28	6,150,100	11.79	11.95	11.74	11.95	00:00:00
2014-05-29	2,948,300	11.94	11.98	11.82	11.89	00:00:00
2014-05-30	7,535,400	11.55	11.56	11.32	11.44	00:00:00
2014-06-02	4,942,300	11.40	11.49	11.35	11.39	00:00:00
2014-06-03	3,509,900	11.38	11.51	11.35	11.39	00:00:00
2014-06-04	4,787,400	11.35	11.55	11.34	11.55	00:00:00
2014-06-09	3,738,300	11.95	12.10	11.85	11.95	00:00:00
2014-06-12	3,733,400	11.73	11.85	11.66	11.72	00:00:00
2014-06-13	6,085,300	11.65	11.74	11.44	11.72	00:00:00
2014-06-17	5,769,700	11.45	11.56	11.32	11.40	00:00:00
2014-06-18	4,625,800	11.41	11.51	11.32	11.32	00:00:00
2014-06-23	4,828,300	11.16	11.16	10.96	11.02	00:00:00
2014-06-24	5,475,800	11.05	11.10	10.89	10.92	00:00:00
2014-06-25	7,790,700	10.87	10.91	10.64	10.71	00:00:00
2014-07-01	8,250,600	10.39	10.63	10.26	10.60	00:00:00
2014-07-02	4,189,600	10.60	10.65	10.49	10.56	00:00:00
2014-07-07	4,724,800	10.61	10.69	10.41	10.44	00:00:00
2014-07-08	6,411,100	10.43	10.46	10.15	10.17	00:00:00
2014-07-09	7,709,400	10.18	10.26	10.08	10.21	00:00:00
2014-07-29	3,898,800	10.74	10.81	10.62	10.69	00:00:00
2014-07-30	4,212,300	10.70	10.82	10.54	10.57	00:00:00
2014-07-31	12,475,800	10.55	10.56	10.05	10.12	00:00:00
2014-08-01	9,934,000	10.10	10.25	9.80	10.09	00:00:00
2014-08-04	7,290,200	10.19	10.36	10.04	10.28	00:00:00
2014-08-07	7,554,000	10.54	10.64	10.33	10.36	00:00:00
2014-08-08	8,505,800	10.28	10.51	10.15	10.44	00:00:00
2014-08-12	7,055,900	10.41	10.66	10.31	10.43	00:00:00
2014-08-13	6,120,200	10.48	10.63	10.45	10.56	00:00:00
2014-08-21	4,775,000	10.69	10.84	10.59	10.81	00:00:00
2014-08-22	3,419,300	10.81	10.95	10.72	10.81	00:00:00
2014-08-25	2,971,100	10.91	11.00	10.86	10.99	00:00:00
2014-08-28	5,309,100	11.35	11.39	11.16	11.19	00:00:00
2014-08-29	4,578,700	11.18	11.36	11.16	11.28	00:00:00
2014-09-01	3,421,200	11.28	11.31	11.05	11.20	00:00:00
2014-09-02	4,389,900	11.22	11.38	11.20	11.30	00:00:00
2014-09-03	5,739,000	11.33	11.53	11.31	11.48	00:00:00
2014-09-08	4,391,400	11.90	11.98	11.84	11.93	00:00:00
2014-09-11	6,544,800	11.99	12.01	11.84	11.90	00:00:00
2014-09-12	4,291,600	11.93	11.98	11.84	11.94	00:00:00
2014-09-15	4,534,300	11.84	11.93	11.80	11.84	00:00:00
2014-09-23	3,824,600	11.90	11.92	11.72	11.77	00:00:00
2014-09-24	4,927,900	11.74	11.88	11.61	11.88	00:00:00
2014-09-29	4,675,200	11.87	11.94	11.69	11.76	00:00:00
2014-09-30	5,489,200	11.82	11.98	11.80	11.94	00:00:00
2014-10-01	7,098,600	11.86	12.06	11.73	11.79	00:00:00
2014-10-07	7,724,500	11.55	11.60	11.31	11.40	00:00:00
2014-10-08	5,884,200	11.30	11.46	11.19	11.25	00:00:00
2014-10-09	8,312,600	11.43	11.44	10.94	10.98	00:00:00
2014-10-10	10,115,700	10.90	11.16	10.81	11.08	00:00:00
2014-10-13	6,417,100	10.97	11.24	10.91	11.10	00:00:00
2014-10-14	5,716,800	11.01	11.14	10.84	11.10	00:00:00
2014-10-15	9,956,200	11.07	11.10	10.47	10.49	00:00:00
2014-10-20	5,779,400	10.85	11.02	10.74	10.87	00:00:00
2014-10-27	10,107,300	11.85	11.90	11.39	11.60	00:00:00
2014-10-28	5,525,000	11.70	11.80	11.62	11.73	00:00:00
2014-10-29	6,942,100	11.75	11.81	11.30	11.40	00:00:00
2014-10-30	10,243,300	11.49	11.66	11.13	11.60	00:00:00
2014-10-31	7,903,400	11.80	11.84	11.62	11.80	00:00:00
2014-11-03	3,946,800	11.73	11.85	11.66	11.74	00:00:00
2014-11-10	9,849,000	10.59	10.73	10.39	10.51	00:00:00
2014-11-18	5,667,900	10.45	10.62	10.39	10.49	00:00:00
2014-11-19	5,928,100	10.50	10.65	10.47	10.56	00:00:00
2014-11-20	6,620,000	10.52	10.56	10.22	10.38	00:00:00
2014-11-21	8,371,900	10.38	10.74	10.35	10.68	00:00:00
2014-11-24	7,983,200	10.76	11.02	10.73	10.85	00:00:00
2014-11-25	13,045,500	10.86	11.28	10.86	11.12	00:00:00
2014-11-26	4,439,400	11.16	11.24	10.98	11.02	00:00:00
2014-11-27	6,200,800	11.02	11.25	11.02	11.23	00:00:00
2014-11-28	4,312,700	11.23	11.33	11.18	11.31	00:00:00
2014-12-01	6,320,100	11.22	11.28	10.99	11.09	00:00:00
2014-12-04	9,059,000	11.39	11.44	10.93	11.08	00:00:00
2014-12-05	7,828,300	11.22	11.44	11.18	11.41	00:00:00
2014-12-08	4,331,600	11.35	11.44	11.27	11.27	00:00:00
2014-12-09	11,296,200	11.07	11.13	10.72	10.80	00:00:00
2014-12-10	6,352,600	10.82	10.91	10.68	10.80	00:00:00
2014-12-15	8,732,900	10.40	10.57	10.14	10.18	00:00:00
2014-12-18	8,134,200	10.56	10.77	10.54	10.60	00:00:00
2014-12-19	8,301,700	10.72	10.80	10.41	10.60	00:00:00
2014-12-22	2,793,500	10.58	10.77	10.57	10.66	00:00:00
2014-12-23	5,039,300	10.69	10.89	10.62	10.86	00:00:00
2014-12-24	863,400	10.89	10.93	10.81	10.81	00:00:00
2014-12-29	4,153,800	10.80	10.89	10.56	10.80	00:00:00
2014-12-30	2,449,800	10.70	10.84	10.66	10.74	00:00:00
2014-12-31	888,900	10.73	10.83	10.70	10.76	00:00:00
2015-01-01	0	10.76	10.76	10.76	10.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>