TR4DER - V.F. Corporation [VFC] Historical Prices

V.F. Corporation - [Ticker: VFC]
Last Trade	80.34	Last Trade Time	2018-12-04 - 00:00:00
Variation	--2.69 (+0.97%)	Open	82.98
High	83.53	Low	80.14
Volume	2,351,264	Average Volume (3m)	0
Yield		Bid / Ask	70.37 x 900 - 70.38 x 800
Former Close	83.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VFC quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	614,500	43.30	43.52	42.87	42.87	00:00:00
2003-10-30	413,400	42.97	43.00	42.51	42.69	00:00:00
2003-10-31	362,900	42.57	43.26	42.45	42.45	00:00:00
2003-11-03	466,400	42.49	42.75	42.28	42.68	00:00:00
2003-11-04	309,000	42.68	42.74	42.35	42.53	00:00:00
2003-11-05	230,600	42.62	42.76	42.44	42.70	00:00:00
2003-11-06	409,600	42.62	43.53	42.60	43.35	00:00:00
2003-11-07	431,600	43.10	43.25	42.92	42.95	00:00:00
2003-11-10	338,100	43.09	43.09	42.26	42.32	00:00:00
2003-11-11	329,500	42.42	42.85	42.21	42.48	00:00:00
2003-11-12	279,000	42.45	43.00	42.45	42.97	00:00:00
2003-11-13	516,000	42.83	42.83	42.25	42.38	00:00:00
2003-11-14	375,800	42.41	42.80	41.79	41.92	00:00:00
2003-11-17	487,400	41.91	41.91	41.07	41.25	00:00:00
2003-11-18	349,700	41.26	41.77	41.08	41.18	00:00:00
2003-11-19	171,700	41.27	41.27	40.64	40.75	00:00:00
2003-11-20	393,400	40.80	40.90	40.16	40.19	00:00:00
2003-11-21	465,800	40.30	40.98	40.20	40.76	00:00:00
2003-11-24	465,900	40.90	41.11	40.64	41.05	00:00:00
2003-11-25	344,500	41.01	41.87	41.00	41.40	00:00:00
2003-11-26	230,300	41.55	41.64	41.30	41.55	00:00:00
2003-11-28	132,600	41.58	41.65	41.21	41.27	00:00:00
2003-12-01	557,500	41.27	41.39	40.89	40.98	00:00:00
2003-12-02	561,500	40.88	41.25	40.80	41.04	00:00:00
2003-12-03	433,800	41.20	41.77	41.11	41.55	00:00:00
2003-12-04	396,700	41.37	41.54	40.46	40.99	00:00:00
2003-12-05	243,600	40.68	40.88	40.28	40.31	00:00:00
2003-12-08	282,400	40.45	40.94	40.45	40.89	00:00:00
2003-12-09	300,200	41.05	41.41	41.01	41.37	00:00:00
2003-12-10	193,900	41.27	41.37	40.25	40.35	00:00:00
2003-12-11	320,600	40.30	41.43	40.30	41.23	00:00:00
2003-12-12	290,800	41.33	41.37	40.82	41.29	00:00:00
2003-12-15	311,100	41.51	41.85	40.80	40.80	00:00:00
2003-12-16	300,900	40.94	41.24	40.62	41.07	00:00:00
2003-12-17	422,900	41.32	41.98	41.32	41.96	00:00:00
2003-12-18	308,100	41.73	42.01	41.35	41.62	00:00:00
2003-12-19	322,500	41.95	42.26	41.68	41.99	00:00:00
2003-12-22	209,800	41.89	42.44	41.83	42.34	00:00:00
2003-12-23	245,300	42.35	42.85	42.27	42.51	00:00:00
2003-12-24	57,300	42.50	42.50	42.14	42.19	00:00:00
2003-12-26	86,200	42.40	42.75	42.21	42.25	00:00:00
2003-12-29	217,400	42.35	42.83	42.06	42.78	00:00:00
2003-12-30	207,000	42.81	42.98	42.47	42.71	00:00:00
2003-12-31	289,900	42.82	43.33	42.81	43.24	00:00:00
2004-01-02	242,800	43.24	43.49	42.47	42.58	00:00:00
2004-01-05	429,800	43.05	43.81	43.02	43.78	00:00:00
2004-01-06	342,000	43.68	43.68	43.17	43.19	00:00:00
2004-01-07	274,400	43.29	43.29	42.65	42.98	00:00:00
2004-01-08	439,700	42.98	43.26	42.90	43.00	00:00:00
2004-01-09	398,300	42.86	42.99	42.53	42.71	00:00:00
2004-01-12	378,800	42.66	42.90	42.55	42.90	00:00:00
2004-01-13	253,200	42.97	43.00	42.34	42.51	00:00:00
2004-01-14	190,400	42.73	43.00	42.70	43.00	00:00:00
2004-01-15	221,900	42.95	43.04	42.35	42.84	00:00:00
2004-01-16	590,900	42.94	43.11	42.61	43.03	00:00:00
2004-01-20	202,100	42.83	43.12	42.76	42.99	00:00:00
2004-01-21	480,400	43.05	43.18	42.88	43.00	00:00:00
2004-01-22	379,300	42.85	43.05	42.66	43.00	00:00:00
2004-01-23	278,100	43.00	43.00	42.84	43.00	00:00:00
2004-01-26	258,600	43.00	43.10	42.54	42.90	00:00:00
2004-01-27	379,300	42.89	42.89	42.55	42.73	00:00:00
2004-01-28	488,500	42.90	42.90	42.32	42.36	00:00:00
2004-01-29	385,000	42.40	42.75	42.30	42.67	00:00:00
2004-01-30	568,800	42.50	42.80	42.10	42.50	00:00:00
2004-02-02	611,900	42.40	42.90	42.06	42.83	00:00:00
2004-02-03	961,400	42.93	43.14	42.60	42.98	00:00:00
2004-02-04	294,500	42.98	43.00	42.71	42.87	00:00:00
2004-02-05	463,100	42.87	43.00	42.70	43.00	00:00:00
2004-02-06	272,600	43.00	43.26	42.75	43.25	00:00:00
2004-02-09	274,400	43.23	43.41	42.94	43.24	00:00:00
2004-02-10	794,400	43.22	44.90	43.22	44.77	00:00:00
2004-02-11	904,400	44.52	44.90	44.10	44.52	00:00:00
2004-02-12	450,700	44.51	45.18	44.50	45.05	00:00:00
2004-02-13	275,200	44.90	45.13	44.35	44.66	00:00:00
2004-02-17	728,200	44.06	44.52	44.05	44.48	00:00:00
2004-02-18	478,500	44.23	44.70	44.15	44.49	00:00:00
2004-02-19	414,200	44.50	44.72	44.50	44.50	00:00:00
2004-02-20	422,900	44.70	45.00	44.43	44.82	00:00:00
2004-02-23	460,800	44.90	45.26	44.88	45.06	00:00:00
2004-02-24	642,200	45.00	45.30	45.00	45.13	00:00:00
2004-02-25	391,600	45.13	45.30	44.92	45.21	00:00:00
2004-02-26	267,200	45.00	45.10	44.73	45.02	00:00:00
2004-02-27	308,000	45.02	45.48	44.90	44.93	00:00:00
2004-03-01	235,400	45.18	45.73	45.10	45.58	00:00:00
2004-03-02	264,100	45.45	45.71	45.30	45.58	00:00:00
2004-03-03	398,800	45.45	45.60	44.94	45.24	00:00:00
2004-03-04	228,000	45.14	45.65	45.10	45.62	00:00:00
2004-03-05	293,200	45.25	45.74	45.10	45.50	00:00:00
2004-03-08	203,100	45.70	45.70	45.26	45.29	00:00:00
2004-03-09	217,700	45.30	45.60	45.01	45.23	00:00:00
2004-03-10	207,000	45.43	45.45	44.40	44.42	00:00:00
2004-03-11	266,200	44.32	44.47	43.85	43.86	00:00:00
2004-03-12	267,000	43.80	44.40	43.48	44.40	00:00:00
2004-03-15	227,000	44.37	44.37	43.70	43.80	00:00:00
2004-03-16	318,500	43.80	44.38	43.80	44.16	00:00:00
2004-03-17	431,900	44.11	44.52	44.11	44.38	00:00:00
2004-03-18	623,200	44.30	44.30	43.23	43.58	00:00:00
2004-03-19	272,000	43.50	43.77	43.32	43.42	00:00:00
2004-03-22	339,500	43.42	43.42	42.78	42.85	00:00:00
2004-03-23	342,400	42.90	43.05	42.55	42.82	00:00:00
2004-03-24	1,364,800	44.15	45.84	44.10	45.59	00:00:00
2004-03-25	1,028,400	45.59	45.91	44.93	45.25	00:00:00
2004-03-26	743,000	45.44	45.82	45.40	45.65	00:00:00
2004-03-29	433,200	45.75	46.55	45.59	46.55	00:00:00
2004-03-30	374,100	46.71	47.04	46.35	46.89	00:00:00
2004-03-31	607,200	46.71	46.90	46.00	46.70	00:00:00
2004-04-01	561,700	46.80	47.15	46.31	46.82	00:00:00
2004-04-02	518,300	46.95	47.45	46.90	47.11	00:00:00
2004-04-05	480,500	47.25	48.19	47.20	48.19	00:00:00
2004-04-06	560,600	48.19	48.49	47.95	48.43	00:00:00
2004-04-07	387,500	48.03	48.20	47.33	47.79	00:00:00
2004-04-08	396,900	47.99	48.05	47.21	47.52	00:00:00
2004-04-12	321,200	47.65	47.80	47.49	47.68	00:00:00
2004-04-13	547,700	47.68	48.05	47.65	47.80	00:00:00
2004-04-14	458,800	47.78	48.17	47.38	47.90	00:00:00
2004-04-15	316,400	48.00	48.48	47.87	47.98	00:00:00
2004-04-16	249,500	48.20	48.20	47.80	47.94	00:00:00
2004-04-19	183,700	47.85	47.88	47.39	47.76	00:00:00
2004-04-20	422,500	47.77	48.23	47.15	47.15	00:00:00
2004-04-21	318,800	47.15	47.26	45.99	47.16	00:00:00
2004-04-22	356,300	47.16	48.10	47.04	48.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>