|
 V.F. Corporation - [Ticker: VFC] |     | | Last Trade | 80.34 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --2.69 (+0.97%) | Open | 82.98 | | High | 83.53 | Low | 80.14 | | Volume | 2,351,264 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 70.37 x 900 - 70.38 x 800 | | Former Close | 83.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VFC quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-20 | 1,488,347 | 91.63 | 92.41 | 91.35 | 91.86 | 00:00:00 | | 2018-09-21 | 3,281,531 | 92.15 | 92.83 | 91.86 | 92.24 | 00:00:00 | | 2018-09-24 | 1,655,956 | 92.08 | 92.24 | 90.88 | 91.24 | 00:00:00 | | 2018-09-25 | 1,479,535 | 91.84 | 91.86 | 90.82 | 90.97 | 00:00:00 | | 2018-09-26 | 2,346,022 | 90.80 | 93.32 | 90.57 | 92.58 | 00:00:00 | | 2018-09-27 | 1,333,061 | 92.60 | 93.87 | 92.60 | 93.12 | 00:00:00 | | 2018-09-28 | 1,840,340 | 93.00 | 94.11 | 93.00 | 93.45 | 00:00:00 | | 2018-10-01 | 1,601,877 | 93.77 | 94.47 | 93.32 | 93.42 | 00:00:00 | | 2018-10-02 | 3,943,866 | 93.80 | 94.12 | 92.88 | 93.06 | 00:00:00 | | 2018-10-03 | 3,367,796 | 93.62 | 94.26 | 93.31 | 93.80 | 00:00:00 | | 2018-10-04 | 3,621,118 | 93.63 | 93.69 | 91.15 | 91.45 | 00:00:00 | | 2018-10-05 | 2,014,048 | 91.44 | 92.10 | 90.58 | 91.47 | 00:00:00 | | 2018-10-08 | 2,364,203 | 90.91 | 92.58 | 90.59 | 92.39 | 00:00:00 | | 2018-10-09 | 2,669,099 | 92.37 | 93.40 | 91.99 | 92.58 | 00:00:00 | | 2018-10-10 | 3,254,000 | 92.41 | 92.41 | 86.13 | 86.24 | 00:00:00 | | 2018-10-11 | 4,451,117 | 86.20 | 87.75 | 84.68 | 85.47 | 00:00:00 | | 2018-10-12 | 2,567,817 | 87.03 | 88.00 | 86.57 | 87.43 | 00:00:00 | | 2018-10-15 | 2,041,661 | 87.32 | 88.20 | 87.00 | 87.61 | 00:00:00 | | 2018-10-16 | 1,998,204 | 87.82 | 89.75 | 87.71 | 89.65 | 00:00:00 | | 2018-10-17 | 2,592,768 | 89.94 | 89.99 | 88.46 | 89.28 | 00:00:00 | | 2018-10-18 | 3,192,764 | 89.23 | 89.27 | 86.46 | 87.09 | 00:00:00 | | 2018-10-19 | 7,203,409 | 83.99 | 85.94 | 77.73 | 77.76 | 00:00:00 | | 2018-10-22 | 3,890,170 | 77.96 | 79.30 | 76.67 | 77.60 | 00:00:00 | | 2018-10-23 | 3,464,988 | 76.80 | 78.26 | 75.42 | 77.71 | 00:00:00 | | 2018-10-24 | 3,644,025 | 79.09 | 79.38 | 77.08 | 77.20 | 00:00:00 | | 2018-10-25 | 3,892,081 | 77.55 | 79.77 | 77.41 | 79.38 | 00:00:00 | | 2018-10-26 | 3,109,587 | 78.56 | 80.04 | 77.64 | 79.31 | 00:00:00 | | 2018-10-29 | 3,366,673 | 80.40 | 82.02 | 80.35 | 81.08 | 00:00:00 | | 2018-10-30 | 2,827,014 | 81.71 | 82.57 | 80.91 | 82.47 | 00:00:00 | | 2018-10-31 | 2,991,602 | 83.42 | 84.23 | 82.84 | 82.88 | 00:00:00 | | 2018-11-01 | 1,836,725 | 82.73 | 85.38 | 82.29 | 85.12 | 00:00:00 | | 2018-11-02 | 1,811,122 | 85.72 | 86.71 | 83.99 | 85.39 | 00:00:00 | | 2018-11-05 | 1,807,443 | 85.61 | 86.83 | 84.49 | 86.46 | 00:00:00 | | 2018-11-06 | 2,004,558 | 86.09 | 86.15 | 84.49 | 85.46 | 00:00:00 | | 2018-11-07 | 2,024,370 | 85.46 | 86.32 | 84.71 | 86.19 | 00:00:00 | | 2018-11-08 | 1,091,918 | 86.05 | 86.65 | 84.75 | 86.28 | 00:00:00 | | 2018-11-09 | 2,517,893 | 86.09 | 86.44 | 83.87 | 84.16 | 00:00:00 | | 2018-11-12 | 1,795,927 | 84.33 | 85.45 | 83.39 | 83.60 | 00:00:00 | | 2018-11-13 | 1,280,134 | 83.36 | 84.83 | 83.10 | 83.51 | 00:00:00 | | 2018-11-14 | 358,169 | 84.51 | 85.98 | 84.06 | 84.39 | 00:00:00 | | 2018-11-15 | 2,136,569 | 82.68 | 84.52 | 81.59 | 84.07 | 00:00:00 | | 2018-11-16 | 2,396,228 | 83.61 | 83.61 | 81.88 | 82.29 | 00:00:00 | | 2018-11-19 | 1,958,962 | 82.01 | 82.53 | 79.32 | 80.01 | 00:00:00 | | 2018-11-20 | 2,265,493 | 78.32 | 79.79 | 77.78 | 78.49 | 00:00:00 | | 2018-11-21 | 1,678,055 | 79.28 | 79.91 | 78.56 | 79.51 | 00:00:00 | | 2018-11-23 | 726,208 | 79.04 | 79.85 | 78.61 | 78.97 | 00:00:00 | | 2018-11-26 | 1,877,799 | 79.74 | 80.86 | 79.67 | 80.52 | 00:00:00 | | 2018-11-27 | 2,395,282 | 80.00 | 80.23 | 78.32 | 79.02 | 00:00:00 | | 2018-11-28 | 2,618,925 | 79.29 | 80.23 | 78.93 | 80.10 | 00:00:00 | | 2018-11-29 | 2,763,998 | 80.21 | 80.47 | 78.54 | 79.46 | 00:00:00 | | 2018-11-30 | 4,199,774 | 78.77 | 81.49 | 78.77 | 81.29 | 00:00:00 | | 2018-12-03 | 2,552,285 | 82.39 | 83.66 | 82.23 | 83.03 | 00:00:00 | | 2018-12-04 | 2,351,264 | 82.98 | 83.53 | 80.14 | 80.34 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
