TR4DER - V.F. Corporation [VFC] Historical Prices

V.F. Corporation - [Ticker: VFC]
Last Trade	80.34	Last Trade Time	2018-12-04 - 00:00:00
Variation	--2.69 (+0.97%)	Open	82.98
High	83.53	Low	80.14
Volume	2,351,264	Average Volume (3m)	0
Yield		Bid / Ask	70.37 x 900 - 70.38 x 800
Former Close	83.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VFC quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	302,000	37.00	37.96	36.93	37.96	00:00:00
2002-11-15	239,600	37.71	38.25	37.50	38.02	00:00:00
2002-11-18	166,900	38.33	38.33	37.35	37.66	00:00:00
2002-11-19	172,100	37.63	37.63	37.01	37.18	00:00:00
2002-11-20	425,200	37.25	38.39	37.11	38.34	00:00:00
2002-11-21	315,700	38.52	39.35	38.30	39.22	00:00:00
2002-11-22	386,300	39.00	39.07	38.25	38.64	00:00:00
2002-11-25	269,600	38.58	38.80	38.00	38.58	00:00:00
2002-11-26	396,500	38.58	38.58	37.58	37.76	00:00:00
2002-11-27	351,200	37.90	38.20	37.42	37.99	00:00:00
2002-11-29	186,500	38.20	38.20	37.84	37.86	00:00:00
2002-12-02	329,000	37.97	38.63	37.94	38.24	00:00:00
2002-12-03	453,900	38.34	38.65	37.60	37.65	00:00:00
2002-12-04	434,000	37.40	38.18	36.92	37.91	00:00:00
2002-12-05	436,800	37.91	37.91	36.38	36.90	00:00:00
2002-12-06	339,200	36.65	37.15	36.16	36.99	00:00:00
2002-12-09	367,300	36.79	36.80	36.15	36.15	00:00:00
2002-12-10	325,700	36.05	36.40	35.77	36.30	00:00:00
2002-12-11	248,000	36.22	36.60	35.90	36.60	00:00:00
2002-12-12	395,500	36.80	37.08	36.45	37.06	00:00:00
2002-12-13	632,000	36.90	37.30	36.40	36.83	00:00:00
2002-12-16	426,900	36.84	37.55	36.84	37.44	00:00:00
2002-12-17	282,600	37.55	37.55	36.78	37.01	00:00:00
2002-12-18	303,200	36.90	36.95	35.97	36.45	00:00:00
2002-12-19	551,200	36.49	37.09	35.65	36.03	00:00:00
2002-12-20	487,400	36.05	37.20	35.98	36.76	00:00:00
2002-12-23	340,200	36.76	36.76	35.48	35.64	00:00:00
2002-12-24	277,100	35.60	35.61	34.99	35.17	00:00:00
2002-12-26	210,900	35.32	36.10	35.32	35.80	00:00:00
2002-12-27	179,700	35.72	35.78	35.16	35.24	00:00:00
2002-12-30	200,600	35.02	35.83	34.87	35.63	00:00:00
2002-12-31	298,500	35.55	36.48	35.55	36.05	00:00:00
2003-01-02	505,000	36.09	37.70	36.09	37.45	00:00:00
2003-01-03	282,900	37.45	37.68	36.94	37.37	00:00:00
2003-01-06	412,600	37.30	37.90	37.30	37.55	00:00:00
2003-01-07	597,300	37.32	37.45	36.32	36.49	00:00:00
2003-01-08	319,900	36.59	37.08	36.26	37.05	00:00:00
2003-01-09	302,300	37.06	38.00	37.05	37.45	00:00:00
2003-01-10	234,800	37.30	37.90	37.25	37.55	00:00:00
2003-01-13	334,100	37.57	38.00	37.11	37.80	00:00:00
2003-01-14	321,600	37.60	37.90	37.02	37.20	00:00:00
2003-01-15	394,000	37.12	37.20	36.20	36.50	00:00:00
2003-01-16	323,900	36.59	37.20	36.57	37.20	00:00:00
2003-01-17	258,400	37.20	37.21	36.43	36.71	00:00:00
2003-01-21	432,400	36.81	36.86	35.50	35.54	00:00:00
2003-01-22	300,300	35.71	36.24	35.70	35.81	00:00:00
2003-01-23	321,500	35.96	36.45	35.93	36.23	00:00:00
2003-01-24	174,900	36.37	36.37	35.43	35.55	00:00:00
2003-01-27	268,600	35.48	35.75	34.91	34.91	00:00:00
2003-01-28	303,000	34.92	36.05	34.92	36.00	00:00:00
2003-01-29	342,700	35.80	35.88	35.30	35.36	00:00:00
2003-01-30	306,900	35.46	35.92	34.96	35.05	00:00:00
2003-01-31	662,700	34.53	35.43	34.50	35.23	00:00:00
2003-02-03	493,500	35.35	35.65	34.57	34.58	00:00:00
2003-02-04	499,700	34.58	34.58	33.64	34.18	00:00:00
2003-02-05	413,700	34.43	34.90	34.31	34.72	00:00:00
2003-02-06	480,600	34.70	35.00	34.30	34.51	00:00:00
2003-02-07	309,200	34.76	34.80	33.99	34.12	00:00:00
2003-02-10	441,700	34.15	34.30	33.69	33.70	00:00:00
2003-02-11	972,300	33.90	35.83	33.80	35.48	00:00:00
2003-02-12	449,700	35.48	35.77	35.04	35.21	00:00:00
2003-02-13	494,100	35.00	35.09	34.22	34.56	00:00:00
2003-02-14	760,700	34.57	34.97	34.15	34.39	00:00:00
2003-02-18	403,900	34.25	34.67	34.25	34.50	00:00:00
2003-02-19	267,100	34.50	34.68	34.12	34.21	00:00:00
2003-02-20	334,100	34.16	34.38	33.97	34.13	00:00:00
2003-02-21	431,100	34.17	34.54	33.80	34.54	00:00:00
2003-02-24	655,100	34.29	34.29	33.14	33.23	00:00:00
2003-02-25	562,100	33.15	33.29	32.62	33.26	00:00:00
2003-02-26	480,300	33.26	33.26	32.74	32.85	00:00:00
2003-02-27	328,500	33.00	33.52	32.85	33.50	00:00:00
2003-02-28	347,400	33.50	34.15	33.39	33.85	00:00:00
2003-03-03	330,000	34.00	34.33	33.88	34.02	00:00:00
2003-03-04	284,200	34.01	34.10	33.32	33.36	00:00:00
2003-03-05	280,400	33.26	33.62	33.09	33.59	00:00:00
2003-03-06	299,500	33.35	33.66	32.87	33.29	00:00:00
2003-03-07	469,900	33.30	34.52	33.02	34.50	00:00:00
2003-03-10	328,500	34.16	34.30	33.43	33.52	00:00:00
2003-03-11	315,800	33.40	34.24	33.39	33.73	00:00:00
2003-03-12	303,100	33.62	33.63	33.05	33.45	00:00:00
2003-03-13	573,100	33.59	35.48	33.59	35.46	00:00:00
2003-03-14	323,700	35.46	35.46	34.93	35.11	00:00:00
2003-03-17	450,700	35.03	36.95	34.65	36.92	00:00:00
2003-03-18	471,700	36.92	36.92	35.87	36.07	00:00:00
2003-03-19	326,900	36.17	36.72	36.00	36.72	00:00:00
2003-03-20	359,000	36.60	37.15	36.02	37.02	00:00:00
2003-03-21	1,052,200	37.69	39.34	37.55	39.34	00:00:00
2003-03-24	655,000	39.35	39.35	37.14	37.24	00:00:00
2003-03-25	521,600	37.21	37.79	37.13	37.49	00:00:00
2003-03-26	322,100	37.25	37.50	36.94	37.14	00:00:00
2003-03-27	277,800	36.91	37.45	36.59	37.07	00:00:00
2003-03-28	470,600	37.07	37.63	36.45	37.56	00:00:00
2003-03-31	545,000	37.20	38.04	36.70	37.63	00:00:00
2003-04-01	411,100	37.55	37.55	36.64	37.21	00:00:00
2003-04-02	256,300	37.66	38.25	37.21	38.14	00:00:00
2003-04-03	438,000	38.20	38.27	37.55	37.80	00:00:00
2003-04-04	365,500	38.00	38.38	37.76	38.02	00:00:00
2003-04-07	318,700	38.45	38.90	38.14	38.29	00:00:00
2003-04-08	269,000	38.29	38.30	37.52	37.87	00:00:00
2003-04-09	297,900	37.90	38.37	37.23	37.38	00:00:00
2003-04-10	284,000	37.38	38.00	37.35	38.00	00:00:00
2003-04-11	331,800	38.25	38.65	37.66	38.03	00:00:00
2003-04-14	398,900	38.03	38.94	37.95	38.91	00:00:00
2003-04-15	338,300	39.10	39.57	38.95	39.54	00:00:00
2003-04-16	407,500	39.55	39.75	38.63	38.89	00:00:00
2003-04-17	285,000	38.89	38.99	38.53	38.97	00:00:00
2003-04-21	283,600	38.98	38.98	38.33	38.55	00:00:00
2003-04-22	492,300	38.42	39.98	38.14	39.98	00:00:00
2003-04-23	346,300	39.95	39.95	39.06	39.81	00:00:00
2003-04-24	345,100	39.57	39.60	38.73	39.41	00:00:00
2003-04-25	363,200	39.31	39.39	38.25	38.53	00:00:00
2003-04-28	317,300	38.48	39.42	38.48	39.32	00:00:00
2003-04-29	548,800	39.07	40.17	39.07	40.17	00:00:00
2003-04-30	1,123,800	39.95	39.95	39.09	39.34	00:00:00
2003-05-01	479,100	39.23	39.23	38.26	38.45	00:00:00
2003-05-02	770,500	38.35	38.80	37.98	38.62	00:00:00
2003-05-05	530,200	38.52	38.55	37.42	37.55	00:00:00
2003-05-06	687,000	37.50	38.12	37.42	38.12	00:00:00
2003-05-07	451,900	38.05	38.06	37.44	37.73	00:00:00
2003-05-08	439,100	37.60	37.94	37.27	37.79	00:00:00
2003-05-09	395,000	37.89	37.89	37.07	37.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>