Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-09-194610.070.070.070.0700:00:00
2016-09-205,0000.080.080.080.0800:00:00
2016-09-2100.080.080.080.0800:00:00
2016-09-2200.080.080.080.0800:00:00
2016-09-2300.080.080.080.0800:00:00
2016-09-2630,0000.070.070.070.0700:00:00
2016-09-2700.070.070.070.0700:00:00
2016-09-285000.080.080.080.0800:00:00
2016-09-297,0000.070.070.070.0700:00:00
2016-09-303,7970.070.080.070.0800:00:00
2016-10-0323,9470.080.080.070.0700:00:00
2016-10-0400.070.070.070.0700:00:00
2016-10-0500.070.070.070.0700:00:00
2016-10-062,5000.080.080.080.0800:00:00
2016-10-0700.080.080.080.0800:00:00
2016-10-1000.080.080.080.0800:00:00
2016-10-1100.080.080.080.0800:00:00
2016-10-1200.080.080.080.0800:00:00
2016-10-1331,5000.070.070.070.0700:00:00
2016-10-1400.070.070.070.0700:00:00
2016-10-1700.070.070.070.0700:00:00
2016-10-18348,1310.070.070.070.0700:00:00
2016-10-1900.070.070.070.0700:00:00
2016-10-201,5000.070.070.070.0700:00:00
2016-10-2150,0000.070.070.070.0700:00:00
2016-10-24107,9410.060.070.060.0700:00:00
2016-10-2500.070.070.070.0700:00:00
2016-10-2632,6500.070.070.070.0700:00:00
2016-10-2742,7120.060.060.060.0600:00:00
2016-10-2800.060.060.060.0600:00:00
2016-10-316,4900.070.070.070.0700:00:00
2016-11-016370.070.070.070.0700:00:00
2016-11-0200.070.070.070.0700:00:00
2016-11-0300.070.070.070.0700:00:00
2016-11-0450,0000.070.070.070.0700:00:00
2016-11-071,5920.070.070.070.0700:00:00
2016-11-0800.070.070.070.0700:00:00
2016-11-097960.070.070.070.0700:00:00
2016-11-102,0000.080.080.080.0800:00:00
2016-11-1100.080.080.080.0800:00:00
2016-11-1400.080.080.080.0800:00:00
2016-11-155,0000.080.080.080.0800:00:00
2016-11-1600.080.080.080.0800:00:00
2016-11-176080.070.070.070.0700:00:00
2016-11-186080.080.080.080.0800:00:00
2016-11-2100.080.080.080.0800:00:00
2016-11-2200.080.080.080.0800:00:00
2016-11-23250.070.070.070.0700:00:00
2016-11-245,0000.060.060.060.0600:00:00
2016-11-2500.060.060.060.0600:00:00
2016-11-281,0000.080.080.080.0800:00:00
2016-11-294600.080.080.080.0800:00:00
2016-11-3000.080.080.080.0800:00:00
2016-12-0149,1780.070.070.070.0700:00:00
2016-12-0200.070.070.070.0700:00:00
2016-12-0500.070.070.070.0700:00:00
2016-12-0600.070.070.070.0700:00:00
2016-12-0700.070.070.070.0700:00:00
2016-12-082500.080.080.080.0800:00:00
2016-12-0900.080.080.080.0800:00:00
2016-12-1200.080.080.080.0800:00:00
2016-12-131,7500.070.070.070.0700:00:00
2016-12-145,7420.070.070.070.0700:00:00
2016-12-1500.070.070.070.0700:00:00
2016-12-1600.070.070.070.0700:00:00
2016-12-1900.070.070.070.0700:00:00
2016-12-2000.070.070.070.0700:00:00
2016-12-2100.070.070.070.0700:00:00
2016-12-2200.070.070.070.0700:00:00
2016-12-2300.070.070.070.0700:00:00
2016-12-27450,0000.080.080.080.0800:00:00
2016-12-2800.080.080.080.0800:00:00
2016-12-2991,2900.080.080.080.0800:00:00
2016-12-304000.090.090.090.0900:00:00
2017-01-0210,0000.080.080.080.0800:00:00
2017-01-0355,1200.080.080.080.0800:00:00
2017-01-0400.080.080.080.0800:00:00
2017-01-0519,0000.080.080.080.0800:00:00
2017-01-0600.080.080.080.0800:00:00
2017-01-0900.080.080.080.0800:00:00
2017-01-1000.080.080.080.0800:00:00
2017-01-11160,0000.080.080.080.0800:00:00
2017-01-1200.080.080.080.0800:00:00
2017-01-1326,2670.070.080.070.0800:00:00
2017-01-1600.080.080.080.0800:00:00
2017-01-1711,3200.080.080.080.0800:00:00
2017-01-18158,7000.070.070.070.0700:00:00
2017-01-1900.070.070.070.0700:00:00
2017-01-202000.080.080.080.0800:00:00
2017-01-235000.080.080.080.0800:00:00
2017-01-2430,0000.080.080.080.0800:00:00
2017-01-2521,6750.080.080.080.0800:00:00
2017-01-262,8810.070.070.070.0700:00:00
2017-01-2747,5690.080.080.080.0800:00:00
2017-01-301,3090.080.080.080.0800:00:00
2017-01-312,1220.080.080.080.0800:00:00
2017-02-01100,0000.070.070.070.0700:00:00
2017-02-02113,4500.070.070.070.0700:00:00
2017-02-03180,0000.080.080.080.0800:00:00
2017-02-0600.080.080.080.0800:00:00
2017-02-0700.080.080.080.0800:00:00
2017-02-0800.080.080.080.0800:00:00
2017-02-0931,4930.070.080.070.0800:00:00
2017-02-1000.080.080.080.0800:00:00
2017-02-139,6430.080.080.080.0800:00:00
2017-02-1400.080.080.080.0800:00:00
2017-02-1516,0330.080.080.080.0800:00:00
2017-02-1600.080.080.080.0800:00:00
2017-02-1700.080.080.080.0800:00:00
2017-02-201,5920.070.070.070.0700:00:00
2017-02-2100.070.070.070.0700:00:00
2017-02-223120.080.080.080.0800:00:00
2017-02-2300.080.080.080.0800:00:00
2017-02-2400.080.080.080.0800:00:00
2017-02-2725,1000.080.080.080.0800:00:00
2017-02-2800.080.080.080.0800:00:00
2017-03-0113,3300.090.090.090.0900:00:00
2017-03-0200.090.090.090.0900:00:00
2017-03-035490.080.080.080.0800:00:00
2017-03-061,3200.080.080.080.0800:00:00
2017-03-0710.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources