Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0700.180.180.180.1800:00:00
2018-08-083,1850.170.170.170.1700:00:00
2018-08-097,1470.170.170.170.1700:00:00
2018-08-1000.170.170.170.1700:00:00
2018-08-1300.170.170.170.1700:00:00
2018-08-1400.170.170.170.1700:00:00
2018-08-1500.170.170.170.1700:00:00
2018-08-1617,3040.170.170.170.1700:00:00
2018-08-1700.170.170.170.1700:00:00
2018-08-2000.170.170.170.1700:00:00
2018-08-212020.170.170.170.1700:00:00
2018-08-226500.170.170.170.1700:00:00
2018-08-2321,2000.160.160.160.1600:00:00
2018-08-2400.160.160.160.1600:00:00
2018-08-2700.160.160.160.1600:00:00
2018-08-281,0000.170.170.170.1700:00:00
2018-08-2918,1830.170.170.170.1700:00:00
2018-08-303,1830.160.160.160.1600:00:00
2018-08-3110,0000.180.180.180.1800:00:00
2018-09-03207,1540.180.180.180.1800:00:00
2018-09-0417,1160.180.180.180.1800:00:00
2018-09-0545,9850.180.180.180.1800:00:00
2018-09-0610,0000.170.170.170.1700:00:00
2018-09-076000.190.190.190.1900:00:00
2018-09-106000.190.190.190.1900:00:00
2018-09-1190,0000.190.190.190.1900:00:00
2018-09-124,5000.180.180.180.1800:00:00
2018-09-1310,6980.170.170.170.1700:00:00
2018-09-143620.180.180.180.1800:00:00
2018-09-1700.180.180.180.1800:00:00
2018-09-1801.801.801.801.8000:00:00
2018-09-2401.801.801.801.8000:00:00
2018-09-2501.801.801.801.8000:00:00
2018-09-2641.751.751.751.7500:00:00
2018-09-272001.751.751.751.7500:00:00
2018-09-281,3141.751.791.751.7900:00:00
2018-10-014151.801.801.801.8000:00:00
2018-10-021,8771.751.751.751.7500:00:00
2018-10-0301.751.751.751.7500:00:00
2018-10-0401.751.751.751.7500:00:00
2018-10-0501.751.751.751.7500:00:00
2018-10-08421.771.771.771.7700:00:00
2018-10-0901.771.771.771.7700:00:00
2018-10-1001.771.771.771.7700:00:00
2018-10-111,7001.731.731.731.7300:00:00
2018-10-123501.741.751.741.7500:00:00
2018-10-1501.751.751.751.7500:00:00
2018-10-164501.731.731.731.7300:00:00
2018-10-171,0051.731.731.721.7200:00:00
2018-10-185001.791.791.791.7900:00:00
2018-10-1901.791.791.791.7900:00:00
2018-10-2201.791.791.791.7900:00:00
2018-10-2301.791.791.791.7900:00:00
2018-10-2401.791.791.791.7900:00:00
2018-10-25801.751.751.751.7500:00:00
2018-10-2601.751.751.751.7500:00:00
2018-10-2901.751.751.751.7500:00:00
2018-10-30851.751.751.751.7500:00:00
2018-10-3101.751.751.751.7500:00:00
2018-11-013981.751.751.751.7500:00:00
2018-11-0211.501.501.501.5000:00:00
2018-11-057171.791.791.791.7900:00:00
2018-11-0601.791.791.791.7900:00:00
2018-11-0701.791.791.791.7900:00:00
2018-11-0801.791.791.791.7900:00:00
2018-11-096001.611.611.611.6100:00:00
2018-11-1201.611.611.611.6100:00:00
2018-11-131001.701.701.701.7000:00:00
2018-11-143001.651.751.651.7500:00:00
2018-11-1951.651.651.651.6500:00:00
2018-11-205001.651.751.651.7500:00:00
2018-11-2101.751.751.751.7500:00:00
2018-11-221001.661.661.661.6600:00:00
2018-11-23681.651.651.651.6500:00:00
2018-11-261001.651.651.651.6500:00:00
2018-11-272001.651.651.651.6500:00:00
2018-11-2811.651.651.651.6500:00:00
2018-11-295661.621.621.621.6200:00:00
2018-11-301,2341.621.621.611.6100:00:00
2018-12-039181.601.601.501.5000:00:00
2018-12-041,1621.521.521.521.5200:00:00
2018-12-055,1001.291.401.291.4000:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources