TR4DER - Integrys Energy G [TEG] Historical Prices

Integrys Energy G - [Ticker: TEG]
Last Trade	69.66	Last Trade Time	2015-06-29 - 20:01:00
Variation	0.00 (0.00%)	Open	69.66
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	448,100	52.96	52.97	52.28	52.75	00:00:00
2012-11-20	487,100	52.68	52.98	52.41	52.87	00:00:00
2012-11-21	403,400	52.96	53.08	52.14	52.58	00:00:00
2012-11-23	295,200	52.70	52.79	52.22	52.60	00:00:00
2012-11-26	520,500	52.47	53.39	52.47	53.29	00:00:00
2012-11-27	445,600	53.38	53.79	53.24	53.35	00:00:00
2012-11-28	356,300	52.91	52.93	52.10	52.84	00:00:00
2012-11-29	259,500	53.00	53.06	52.45	52.79	00:00:00
2012-11-30	458,900	52.79	53.21	52.58	53.17	00:00:00
2012-12-03	355,000	53.27	53.34	52.40	52.96	00:00:00
2012-12-04	251,300	52.95	53.09	52.55	52.55	00:00:00
2012-12-05	330,400	52.58	53.80	52.53	53.51	00:00:00
2012-12-06	194,000	53.46	53.60	53.09	53.29	00:00:00
2012-12-07	191,100	53.33	53.58	53.02	53.37	00:00:00
2012-12-10	326,400	53.37	53.63	52.96	53.47	00:00:00
2012-12-11	190,600	53.53	53.72	53.32	53.56	00:00:00
2012-12-12	315,200	53.63	54.10	53.20	53.24	00:00:00
2012-12-13	890,700	53.32	53.43	52.93	53.35	00:00:00
2012-12-14	345,600	52.99	53.46	52.76	52.87	00:00:00
2012-12-17	392,500	52.73	53.94	52.73	53.92	00:00:00
2012-12-18	1,945,700	54.00	54.47	53.57	54.44	00:00:00
2012-12-19	424,300	54.36	54.49	53.61	53.64	00:00:00
2012-12-20	399,900	53.89	54.19	53.46	54.12	00:00:00
2012-12-21	1,068,400	53.70	53.92	53.01	53.26	00:00:00
2012-12-24	131,000	53.01	53.23	52.81	53.09	00:00:00
2012-12-26	251,200	53.16	53.33	52.57	52.58	00:00:00
2012-12-27	291,200	52.50	52.76	51.70	52.23	00:00:00
2012-12-28	1,135,800	51.95	52.37	51.54	51.61	00:00:00
2012-12-31	357,200	51.61	52.28	51.21	52.22	00:00:00
2013-01-02	424,500	52.89	53.59	52.78	53.59	00:00:00
2013-01-03	309,600	53.57	54.05	53.41	53.80	00:00:00
2013-01-04	332,600	53.80	54.30	53.75	54.29	00:00:00
2013-01-07	211,200	54.07	54.17	53.42	53.48	00:00:00
2013-01-08	314,700	53.35	53.53	53.09	53.47	00:00:00
2013-01-09	365,000	53.59	53.63	53.13	53.28	00:00:00
2013-01-10	303,600	53.45	53.77	53.26	53.75	00:00:00
2013-01-11	221,500	53.97	53.97	53.49	53.92	00:00:00
2013-01-14	124,600	53.84	53.98	53.72	53.82	00:00:00
2013-01-15	252,300	53.73	53.88	53.38	53.87	00:00:00
2013-01-16	237,500	53.77	53.77	53.44	53.49	00:00:00
2013-01-17	336,600	53.57	54.34	53.57	54.06	00:00:00
2013-01-18	248,600	54.03	54.30	53.85	54.29	00:00:00
2013-01-23	201,600	54.58	54.78	54.27	54.49	00:00:00
2013-01-24	224,600	54.59	54.80	54.40	54.61	00:00:00
2013-01-28	171,200	54.89	54.89	54.28	54.52	00:00:00
2013-02-05	214,400	55.23	55.67	55.14	55.20	00:00:00
2013-02-06	260,700	55.05	55.67	54.88	55.54	00:00:00
2013-02-19	433,100	56.13	56.66	56.03	56.57	00:00:00
2013-02-21	380,900	56.38	56.47	55.89	56.35	00:00:00
2013-02-22	246,200	56.46	56.81	56.34	56.64	00:00:00
2013-03-05	438,200	56.50	57.25	56.48	57.13	00:00:00
2013-03-06	510,100	57.00	57.55	56.44	56.58	00:00:00
2013-03-11	211,400	56.07	56.36	55.94	56.34	00:00:00
2013-03-12	247,100	56.29	56.33	55.75	56.06	00:00:00
2013-03-13	309,500	56.07	56.32	55.75	56.28	00:00:00
2013-03-15	737,100	56.25	56.25	55.75	55.99	00:00:00
2013-03-18	376,700	55.56	55.99	55.55	55.82	00:00:00
2013-03-19	452,700	55.98	56.31	55.75	56.09	00:00:00
2013-03-20	479,100	56.47	57.23	56.21	57.14	00:00:00
2013-03-21	343,800	56.99	57.00	56.39	56.65	00:00:00
2013-03-22	255,000	56.67	56.89	56.46	56.70	00:00:00
2013-04-01	265,200	58.06	58.42	57.93	58.17	00:00:00
2013-04-08	202,600	59.38	59.83	58.97	59.83	00:00:00
2013-04-17	291,300	59.96	60.03	59.22	59.47	00:00:00
2013-04-18	207,400	59.57	59.83	59.22	59.46	00:00:00
2013-04-19	202,300	59.64	60.49	59.46	60.47	00:00:00
2013-04-30	260,100	61.22	61.58	61.01	61.56	00:00:00
2013-05-01	216,600	61.28	61.74	60.95	61.06	00:00:00
2013-05-06	438,300	61.71	61.71	60.49	61.07	00:00:00
2013-05-07	346,200	61.09	61.56	60.89	61.48	00:00:00
2013-05-08	294,400	61.43	61.85	60.66	60.92	00:00:00
2013-05-28	508,300	59.64	59.91	59.10	59.61	00:00:00
2013-05-29	685,700	58.48	58.49	57.59	58.27	00:00:00
2013-05-30	429,100	58.60	59.33	58.07	58.17	00:00:00
2013-06-03	378,500	57.65	57.92	56.79	57.55	00:00:00
2013-06-17	327,100	57.90	58.18	57.40	57.73	00:00:00
2013-06-25	402,700	57.17	57.61	56.70	57.39	00:00:00
2013-06-26	315,900	57.73	58.49	57.66	58.21	00:00:00
2013-07-08	319,900	57.41	58.41	57.41	58.32	00:00:00
2013-07-11	292,400	59.95	60.29	59.78	60.24	00:00:00
2013-07-12	161,700	60.20	60.48	59.90	60.40	00:00:00
2013-07-16	240,900	61.45	61.56	61.01	61.31	00:00:00
2013-07-17	241,500	61.48	61.63	61.10	61.57	00:00:00
2013-07-26	189,600	62.35	62.86	62.07	62.81	00:00:00
2013-08-19	445,500	58.68	58.80	57.74	57.82	00:00:00
2013-09-03	454,200	56.36	56.36	54.53	54.59	00:00:00
2013-09-04	764,200	54.54	55.11	54.33	55.04	00:00:00
2013-09-05	652,400	55.02	55.16	54.41	54.78	00:00:00
2013-09-06	582,700	55.22	55.58	54.63	54.69	00:00:00
2013-09-12	383,200	54.50	54.68	53.80	53.87	00:00:00
2013-09-13	365,800	53.90	54.38	53.81	54.04	00:00:00
2013-09-16	494,700	54.88	54.95	54.00	54.34	00:00:00
2013-09-19	457,300	56.48	56.87	56.26	56.69	00:00:00
2013-09-20	507,000	56.69	56.73	55.82	55.99	00:00:00
2013-09-24	349,400	56.74	56.95	56.29	56.46	00:00:00
2013-09-25	271,900	56.54	56.58	55.68	55.69	00:00:00
2013-09-30	364,400	55.47	55.90	55.35	55.89	00:00:00
2013-10-07	393,200	55.04	55.22	54.69	54.75	00:00:00
2013-10-15	290,900	56.26	56.65	55.51	55.57	00:00:00
2013-10-21	121,200	57.25	57.80	57.00	57.39	00:00:00
2013-10-22	316,600	57.47	58.56	57.47	58.36	00:00:00
2013-10-23	411,800	58.34	59.16	58.30	58.68	00:00:00
2013-10-28	215,600	59.09	59.46	58.81	58.98	00:00:00
2013-10-29	132,300	59.09	59.25	58.81	59.14	00:00:00
2013-11-04	224,900	59.28	59.43	58.69	59.24	00:00:00
2013-11-07	686,800	57.91	58.38	56.82	57.12	00:00:00
2013-11-08	456,800	56.77	57.11	55.55	56.64	00:00:00
2013-11-11	388,300	56.64	56.94	56.25	56.89	00:00:00
2013-11-13	372,400	55.53	56.12	55.20	56.11	00:00:00
2013-11-14	341,500	56.32	56.98	56.27	56.79	00:00:00
2013-11-15	415,600	56.69	57.14	56.43	57.07	00:00:00
2013-11-25	422,100	55.86	56.13	55.16	55.27	00:00:00
2013-11-26	996,600	55.04	55.10	53.65	53.78	00:00:00
2013-11-29	184,300	53.69	53.98	53.56	53.74	00:00:00
2013-12-05	313,900	54.20	54.50	53.73	54.14	00:00:00
2013-12-06	297,800	54.46	55.20	54.40	54.93	00:00:00
2013-12-09	252,900	54.93	54.98	54.35	54.52	00:00:00
2013-12-10	366,700	54.40	54.53	53.46	53.66	00:00:00
2013-12-11	410,500	53.58	53.66	52.87	52.88	00:00:00
2013-12-12	386,500	52.76	53.53	52.70	52.96	00:00:00
2013-12-13	304,800	53.13	53.31	52.89	53.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>