TR4DER - Integrys Energy G [TEG] Historical Prices

Integrys Energy G - [Ticker: TEG]
Last Trade	69.66	Last Trade Time	2015-06-29 - 20:01:00
Variation	0.00 (0.00%)	Open	69.66
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-21	557,800	31.90	31.94	31.40	31.94	00:00:00
2009-07-22	484,400	31.81	32.01	31.54	31.99	00:00:00
2009-07-23	462,700	31.96	33.24	31.86	33.00	00:00:00
2009-07-24	342,300	32.87	33.61	32.80	33.54	00:00:00
2009-07-27	284,000	33.42	33.88	33.25	33.84	00:00:00
2009-07-28	521,400	33.74	33.74	33.26	33.43	00:00:00
2009-07-29	400,900	33.30	33.85	33.00	33.63	00:00:00
2009-07-30	610,900	33.82	34.67	33.60	34.28	00:00:00
2009-07-31	381,300	34.13	34.13	33.63	33.78	00:00:00
2009-08-03	387,500	33.77	34.04	33.45	34.00	00:00:00
2009-08-04	617,300	33.97	34.29	33.75	34.23	00:00:00
2009-08-05	428,400	34.27	34.36	33.50	34.22	00:00:00
2009-08-06	867,300	34.15	34.15	32.62	32.66	00:00:00
2009-08-07	727,100	32.78	33.96	32.78	33.87	00:00:00
2009-08-10	343,400	33.94	34.18	33.45	34.18	00:00:00
2009-08-11	215,400	34.00	34.34	33.60	34.04	00:00:00
2009-08-12	478,600	33.88	35.03	33.88	34.81	00:00:00
2009-08-13	447,600	34.67	34.89	34.07	34.32	00:00:00
2009-08-14	334,700	34.27	34.50	33.71	34.15	00:00:00
2009-08-17	278,800	33.68	34.02	33.67	33.90	00:00:00
2009-08-18	255,600	33.96	34.09	33.80	34.06	00:00:00
2009-08-19	372,000	34.13	34.26	33.82	34.18	00:00:00
2009-08-20	307,300	33.97	34.66	33.97	34.62	00:00:00
2009-08-21	543,900	34.75	35.50	34.57	35.46	00:00:00
2009-08-24	522,400	35.51	36.06	35.50	35.86	00:00:00
2009-08-25	580,100	36.04	36.20	35.64	35.68	00:00:00
2009-08-26	536,900	35.77	35.89	35.32	35.55	00:00:00
2009-08-27	668,800	34.86	35.24	34.24	34.53	00:00:00
2009-08-28	711,100	34.65	34.77	34.20	34.55	00:00:00
2009-08-31	395,000	34.30	34.60	34.20	34.33	00:00:00
2009-09-01	608,300	34.31	34.73	33.79	33.97	00:00:00
2009-09-02	440,800	33.78	34.05	33.61	33.73	00:00:00
2009-09-03	454,400	33.78	33.94	33.43	33.83	00:00:00
2009-09-04	377,300	33.71	33.93	33.46	33.90	00:00:00
2009-09-08	716,900	34.28	34.28	33.72	33.80	00:00:00
2009-09-09	526,900	33.87	34.41	33.82	34.21	00:00:00
2009-09-10	576,800	34.14	34.66	33.98	34.64	00:00:00
2009-09-11	466,400	34.67	34.96	34.49	34.59	00:00:00
2009-09-14	429,600	34.50	34.99	34.45	34.99	00:00:00
2009-09-15	367,100	35.00	35.40	34.83	35.33	00:00:00
2009-09-16	736,200	35.23	35.97	35.02	35.87	00:00:00
2009-09-17	439,800	35.88	35.88	35.58	35.71	00:00:00
2009-09-18	629,700	35.87	35.87	35.58	35.68	00:00:00
2009-09-21	759,000	35.58	36.27	35.50	35.84	00:00:00
2009-09-22	361,000	36.06	36.31	36.04	36.13	00:00:00
2009-09-23	447,500	36.37	36.75	36.09	36.16	00:00:00
2009-09-24	361,800	36.15	36.49	35.82	35.96	00:00:00
2009-09-25	421,500	35.79	36.07	35.60	35.65	00:00:00
2009-09-28	469,400	35.69	36.10	35.67	35.93	00:00:00
2009-09-29	635,400	36.00	36.31	35.89	36.31	00:00:00
2009-09-30	499,400	36.24	36.25	35.70	35.89	00:00:00
2009-10-01	506,500	35.98	36.12	35.59	35.60	00:00:00
2009-10-02	453,900	35.50	35.57	34.97	34.97	00:00:00
2009-10-05	599,000	35.13	35.58	34.75	35.58	00:00:00
2009-10-06	461,900	35.62	35.96	35.60	35.90	00:00:00
2009-10-07	260,000	35.76	36.02	35.65	35.85	00:00:00
2009-10-08	430,400	35.90	36.28	35.83	35.94	00:00:00
2009-10-09	269,000	35.94	36.29	35.91	36.29	00:00:00
2009-10-12	769,800	35.91	36.10	35.43	35.71	00:00:00
2009-10-13	921,300	35.66	36.01	35.18	35.38	00:00:00
2009-10-14	843,400	35.50	35.88	34.84	35.17	00:00:00
2009-10-15	881,600	35.13	35.25	34.70	35.12	00:00:00
2009-10-16	657,600	35.00	35.62	34.97	35.41	00:00:00
2009-10-19	640,800	35.56	36.25	35.45	36.06	00:00:00
2009-10-20	1,096,300	36.15	36.15	35.30	35.50	00:00:00
2009-10-21	563,000	35.57	35.94	35.37	35.39	00:00:00
2009-10-22	617,500	35.46	35.78	35.21	35.77	00:00:00
2009-10-23	516,200	35.79	35.87	35.03	35.22	00:00:00
2009-10-26	490,900	35.30	35.79	34.59	34.67	00:00:00
2009-10-27	602,400	34.69	35.25	34.55	34.59	00:00:00
2009-10-28	744,900	34.58	34.78	34.21	34.28	00:00:00
2009-10-29	694,300	34.54	35.07	34.23	34.98	00:00:00
2009-10-30	1,068,200	34.95	35.43	34.47	34.60	00:00:00
2009-11-02	617,200	34.78	35.04	34.22	34.48	00:00:00
2009-11-03	477,900	34.23	34.77	34.20	34.67	00:00:00
2009-11-04	501,100	34.86	35.43	34.77	34.90	00:00:00
2009-11-05	652,100	35.45	35.63	35.23	35.60	00:00:00
2009-11-06	681,400	35.37	36.03	35.37	35.75	00:00:00
2009-11-09	853,700	36.00	37.00	35.93	37.00	00:00:00
2009-11-10	650,000	36.92	37.68	36.89	37.60	00:00:00
2009-11-11	656,500	37.71	38.09	37.46	38.04	00:00:00
2009-11-12	723,500	37.51	38.78	37.46	37.92	00:00:00
2009-11-13	714,800	37.94	38.34	37.74	38.31	00:00:00
2009-11-16	459,400	38.53	38.85	38.35	38.74	00:00:00
2009-11-17	495,700	38.69	38.73	38.40	38.72	00:00:00
2009-11-18	502,600	38.63	38.96	38.48	38.63	00:00:00
2009-11-19	545,400	38.55	38.71	38.11	38.38	00:00:00
2009-11-20	645,200	38.09	38.39	38.05	38.15	00:00:00
2009-11-23	554,500	38.51	39.02	38.51	38.74	00:00:00
2009-11-24	594,700	38.75	39.25	38.74	39.25	00:00:00
2009-11-25	570,500	38.88	38.97	37.82	38.62	00:00:00
2009-11-27	268,800	37.89	38.52	37.85	38.15	00:00:00
2009-11-30	568,300	38.21	38.54	38.06	38.54	00:00:00
2009-12-01	579,700	38.74	39.65	38.72	39.57	00:00:00
2009-12-02	788,300	39.67	40.87	39.56	40.77	00:00:00
2009-12-03	717,900	40.76	41.73	40.76	41.27	00:00:00
2009-12-04	1,952,300	41.51	41.71	40.32	41.04	00:00:00
2009-12-07	702,300	41.01	41.77	41.01	41.55	00:00:00
2009-12-08	711,500	41.56	41.56	40.83	41.32	00:00:00
2009-12-09	1,118,900	41.31	41.47	41.08	41.47	00:00:00
2009-12-10	422,300	41.51	41.94	41.33	41.70	00:00:00
2009-12-11	564,000	41.78	42.49	41.65	42.46	00:00:00
2009-12-14	606,000	42.61	42.78	42.28	42.72	00:00:00
2009-12-15	579,400	42.57	42.57	41.89	42.45	00:00:00
2009-12-16	561,300	42.42	42.86	42.31	42.42	00:00:00
2009-12-17	469,100	42.26	42.37	41.80	42.07	00:00:00
2009-12-18	809,000	42.08	42.38	41.64	42.05	00:00:00
2009-12-21	759,100	42.20	42.86	41.84	42.57	00:00:00
2009-12-22	435,400	42.68	42.85	42.12	42.22	00:00:00
2009-12-23	334,500	42.43	42.48	42.09	42.18	00:00:00
2009-12-24	88,300	42.09	42.50	42.08	42.47	00:00:00
2009-12-28	385,700	42.42	42.81	42.37	42.81	00:00:00
2009-12-29	372,900	42.61	42.99	42.57	42.65	00:00:00
2009-12-30	253,400	42.62	42.85	42.50	42.71	00:00:00
2009-12-31	270,900	42.66	42.79	41.97	41.99	00:00:00
2010-01-04	639,900	42.19	42.91	42.16	42.27	00:00:00
2010-01-05	668,000	42.15	42.33	41.39	41.55	00:00:00
2010-01-06	420,400	41.50	42.01	41.50	41.82	00:00:00
2010-01-07	693,700	41.70	41.78	41.04	41.17	00:00:00
2010-01-08	718,000	41.11	41.15	40.68	40.89	00:00:00
2010-01-11	570,800	40.99	41.45	40.91	41.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>