TR4DER - Integrys Energy G [TEG] Historical Prices

Integrys Energy G - [Ticker: TEG]
Last Trade	69.66	Last Trade Time	2015-06-29 - 20:01:00
Variation	0.00 (0.00%)	Open	69.66
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	542,700	51.43	51.61	50.58	50.84	00:00:00
2011-12-06	374,500	51.00	51.51	50.90	51.20	00:00:00
2011-12-07	551,100	50.93	51.70	50.73	51.43	00:00:00
2011-12-08	500,100	51.32	51.32	50.26	50.37	00:00:00
2011-12-09	353,200	50.62	51.33	50.52	51.24	00:00:00
2011-12-12	500,000	51.00	51.02	50.06	50.59	00:00:00
2011-12-13	474,400	50.47	51.36	50.41	50.65	00:00:00
2011-12-14	416,400	50.61	50.85	50.34	50.38	00:00:00
2011-12-15	526,700	50.88	51.76	50.77	51.66	00:00:00
2011-12-16	655,000	51.84	52.15	51.45	51.70	00:00:00
2011-12-19	268,200	51.91	51.99	51.22	51.38	00:00:00
2011-12-20	686,300	52.10	53.16	51.99	52.94	00:00:00
2011-12-21	566,300	53.07	53.34	52.71	53.20	00:00:00
2011-12-22	387,500	53.40	53.46	53.19	53.38	00:00:00
2011-12-23	183,800	53.50	53.89	53.44	53.83	00:00:00
2011-12-27	210,000	53.82	54.39	53.73	54.36	00:00:00
2011-12-28	284,700	54.29	54.40	54.01	54.05	00:00:00
2011-12-29	318,500	54.12	54.52	54.12	54.38	00:00:00
2011-12-30	252,900	54.50	54.61	54.15	54.18	00:00:00
2012-01-03	416,700	54.73	54.73	53.51	53.58	00:00:00
2012-01-04	307,600	53.62	53.89	53.44	53.48	00:00:00
2012-01-05	476,700	53.31	53.77	53.09	53.66	00:00:00
2012-01-06	304,300	53.66	53.66	53.15	53.19	00:00:00
2012-01-09	286,300	53.35	53.36	52.93	53.11	00:00:00
2012-01-10	395,200	53.58	53.58	52.88	52.93	00:00:00
2012-01-11	294,700	52.94	53.14	52.55	52.72	00:00:00
2012-01-12	259,700	52.91	52.95	52.37	52.46	00:00:00
2012-01-13	469,300	52.13	52.34	51.66	52.07	00:00:00
2012-01-17	359,900	52.48	52.84	51.89	52.15	00:00:00
2012-01-18	350,800	52.19	52.39	51.50	51.77	00:00:00
2012-01-19	304,200	51.78	51.87	51.10	51.24	00:00:00
2012-01-20	380,100	51.27	51.37	51.00	51.09	00:00:00
2012-01-23	398,100	51.09	51.64	51.09	51.28	00:00:00
2012-01-24	425,700	51.14	51.39	50.85	51.39	00:00:00
2012-01-25	617,200	51.25	52.73	50.80	52.63	00:00:00
2012-01-26	430,900	52.65	53.24	52.43	52.70	00:00:00
2012-01-27	297,500	52.53	52.53	51.77	51.95	00:00:00
2012-01-30	300,400	51.61	51.71	51.19	51.42	00:00:00
2012-01-31	488,700	51.74	52.09	51.50	51.91	00:00:00
2012-02-01	597,100	52.29	52.72	52.12	52.46	00:00:00
2012-02-02	518,100	52.34	52.66	52.14	52.49	00:00:00
2012-02-03	414,200	52.84	52.84	52.39	52.72	00:00:00
2012-02-06	569,700	52.71	53.26	52.49	52.95	00:00:00
2012-02-07	441,100	52.76	53.59	52.76	53.40	00:00:00
2012-02-08	276,900	53.38	53.38	53.04	53.34	00:00:00
2012-02-09	531,400	53.30	53.54	53.04	53.24	00:00:00
2012-02-10	590,300	53.08	53.49	52.85	53.36	00:00:00
2012-02-13	560,200	53.51	53.65	53.31	53.47	00:00:00
2012-02-14	527,300	53.49	53.90	53.26	53.68	00:00:00
2012-02-15	566,000	53.80	53.94	53.40	53.82	00:00:00
2012-02-16	456,900	53.94	54.52	53.86	54.06	00:00:00
2012-02-17	553,700	54.35	54.88	54.12	54.58	00:00:00
2012-02-21	575,000	54.60	54.71	53.96	54.04	00:00:00
2012-02-22	368,600	54.00	54.31	53.67	54.10	00:00:00
2012-02-23	345,400	54.05	54.39	53.87	54.26	00:00:00
2012-02-24	562,800	54.37	54.87	54.28	54.41	00:00:00
2012-02-27	525,400	53.71	53.77	53.22	53.22	00:00:00
2012-02-28	421,800	53.36	53.56	52.71	52.81	00:00:00
2012-02-29	763,400	52.81	53.11	51.95	52.03	00:00:00
2012-03-01	733,500	52.42	52.49	52.05	52.27	00:00:00
2012-03-02	482,400	52.25	52.29	52.01	52.07	00:00:00
2012-03-05	504,700	51.96	52.40	51.61	52.30	00:00:00
2012-03-06	524,000	51.92	52.16	51.75	52.07	00:00:00
2012-03-07	661,000	52.09	52.40	51.69	52.35	00:00:00
2012-03-08	727,700	52.67	53.25	52.52	53.24	00:00:00
2012-03-09	566,200	53.26	53.70	53.03	53.53	00:00:00
2012-03-12	471,400	53.68	54.18	53.65	54.06	00:00:00
2012-03-13	383,900	54.22	54.30	53.82	54.13	00:00:00
2012-03-14	490,200	54.13	54.17	53.03	53.16	00:00:00
2012-03-15	515,600	53.16	53.36	52.83	53.11	00:00:00
2012-03-16	627,400	53.11	53.17	52.69	53.00	00:00:00
2012-03-19	310,300	52.99	53.36	52.66	52.74	00:00:00
2012-03-20	449,700	52.61	53.16	52.55	53.08	00:00:00
2012-03-21	299,000	53.16	53.35	52.85	52.90	00:00:00
2012-03-22	388,200	52.57	52.88	52.40	52.60	00:00:00
2012-03-23	249,200	52.64	52.81	52.46	52.70	00:00:00
2012-03-26	352,300	53.08	53.35	52.82	53.06	00:00:00
2012-03-27	392,600	53.05	53.47	52.94	53.28	00:00:00
2012-03-28	279,700	53.32	53.40	52.58	52.90	00:00:00
2012-03-29	293,800	52.70	52.90	52.25	52.85	00:00:00
2012-03-30	440,400	53.05	53.24	52.83	52.99	00:00:00
2012-04-02	451,900	53.01	53.65	52.79	53.41	00:00:00
2012-04-03	424,400	53.33	53.46	52.87	53.33	00:00:00
2012-04-04	327,900	52.98	53.12	52.76	52.91	00:00:00
2012-04-05	494,700	52.75	52.82	52.01	52.22	00:00:00
2012-04-09	600,000	51.70	52.28	51.70	52.07	00:00:00
2012-04-10	584,700	52.01	52.06	50.89	51.31	00:00:00
2012-04-11	546,800	51.70	51.74	51.02	51.22	00:00:00
2012-04-12	615,000	51.32	51.89	51.06	51.76	00:00:00
2012-04-13	694,900	51.77	52.42	51.60	51.75	00:00:00
2012-04-16	453,300	51.93	52.43	51.89	52.21	00:00:00
2012-04-17	453,000	52.45	52.88	52.03	52.78	00:00:00
2012-04-18	297,800	52.55	52.76	52.37	52.47	00:00:00
2012-04-19	426,700	52.47	52.77	52.13	52.44	00:00:00
2012-04-20	617,400	52.56	53.31	52.52	53.20	00:00:00
2012-04-23	427,900	52.90	53.05	52.71	52.99	00:00:00
2012-04-24	564,100	52.92	53.55	52.85	53.49	00:00:00
2012-04-25	497,500	53.77	54.09	53.60	53.87	00:00:00
2012-04-26	354,900	53.84	54.32	53.73	54.22	00:00:00
2012-04-27	332,000	54.33	54.53	54.15	54.42	00:00:00
2012-04-30	424,600	54.44	54.70	54.13	54.64	00:00:00
2012-05-01	441,400	54.54	55.15	54.42	54.92	00:00:00
2012-05-02	492,600	54.62	54.71	54.15	54.44	00:00:00
2012-05-03	632,900	54.30	54.90	53.60	53.74	00:00:00
2012-05-04	582,100	53.62	53.97	53.45	53.60	00:00:00
2012-05-07	446,600	53.34	53.43	53.00	53.29	00:00:00
2012-05-08	473,300	53.04	53.64	53.04	53.58	00:00:00
2012-05-09	677,400	53.21	53.48	52.88	53.41	00:00:00
2012-05-10	484,300	53.73	54.25	53.66	54.18	00:00:00
2012-05-11	492,500	53.93	54.44	53.83	53.94	00:00:00
2012-05-14	314,400	53.58	54.07	53.30	53.89	00:00:00
2012-05-15	464,200	54.08	54.11	53.51	53.71	00:00:00
2012-05-16	357,600	53.80	53.99	53.49	53.75	00:00:00
2012-05-17	464,100	53.85	53.93	53.21	53.28	00:00:00
2012-05-18	411,200	53.28	53.66	53.01	53.21	00:00:00
2012-05-21	463,500	53.20	53.66	52.83	53.65	00:00:00
2012-05-22	489,600	53.85	54.39	53.75	54.29	00:00:00
2012-05-23	832,000	54.16	54.51	53.84	54.28	00:00:00
2012-05-24	420,400	54.29	54.91	54.21	54.76	00:00:00
2012-05-25	515,800	54.98	55.04	54.45	54.73	00:00:00
2012-05-29	522,000	54.55	54.55	53.83	54.27	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>