|
 Sultan Minerals I - [Ticker: SUL.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUL.V quotes from 2000-01-01 to 2024-05-22 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-27 | 126,800 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-10-28 | 324,300 | 0.26 | 0.26 | 0.21 | 0.21 | 00:00:00 | | 2003-10-29 | 227,000 | 0.23 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2003-10-30 | 215,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-10-31 | 141,400 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-11-03 | 124,200 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-11-04 | 44,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-11-05 | 186,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-11-06 | 307,500 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2003-11-07 | 360,200 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2003-11-10 | 98,500 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-11-11 | 38,200 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-11-12 | 469,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-11-13 | 385,800 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-11-14 | 220,000 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2003-11-17 | 128,800 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-11-18 | 168,900 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-11-19 | 174,800 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-11-20 | 137,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-11-21 | 52,600 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-11-24 | 35,100 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-11-25 | 141,100 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-11-26 | 50,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-11-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-11-28 | 162,400 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-12-01 | 468,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-12-02 | 87,900 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-12-03 | 114,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-12-04 | 40,500 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-12-05 | 332,000 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-12-08 | 73,300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-12-09 | 48,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-12-10 | 90,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-12-11 | 70,800 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-12-12 | 69,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-12-15 | 34,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-12-16 | 27,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-12-17 | 118,600 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-12-18 | 23,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-12-19 | 42,500 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-12-22 | 21,100 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-12-23 | 8,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-12-24 | 137,000 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-12-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-12-29 | 161,100 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-12-30 | 104,500 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-12-31 | 272,400 | 0.29 | 0.29 | 0.24 | 0.24 | 00:00:00 | | 2004-01-02 | 70,500 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-01-05 | 212,800 | 0.27 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2004-01-06 | 120,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-01-07 | 96,300 | 0.26 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2004-01-08 | 84,500 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2004-01-09 | 181,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-01-12 | 140,200 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2004-01-13 | 91,700 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2004-01-14 | 122,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-01-15 | 87,800 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-01-16 | 225,300 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-01-19 | 50,600 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-01-20 | 79,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-01-21 | 46,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-01-22 | 172,700 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-01-23 | 144,900 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2004-01-26 | 82,100 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-01-27 | 53,300 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-01-28 | 8,700 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-01-29 | 23,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-01-30 | 14,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-02-02 | 135,600 | 0.25 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2004-02-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-02-04 | 7,200 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-02-05 | 12,600 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-02-06 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-09 | 130,500 | 0.27 | 0.29 | 0.24 | 0.27 | 00:00:00 | | 2004-02-10 | 40,000 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-02-11 | 30,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-02-12 | 85,100 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2004-02-13 | 119,700 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-02-16 | 35,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-02-17 | 47,500 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-02-18 | 25,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-02-19 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-20 | 108,100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-23 | 37,200 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-02-24 | 45,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-25 | 77,600 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-02-26 | 105,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-02-27 | 97,600 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-03-01 | 98,200 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2004-03-02 | 51,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-03-03 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-03-04 | 33,700 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-03-05 | 78,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-03-08 | 148,400 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-03-09 | 15,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-03-10 | 64,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2004-03-11 | 34,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-03-12 | 52,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-03-15 | 81,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-03-16 | 45,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-03-17 | 64,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-03-18 | 61,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-19 | 75,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-03-22 | 29,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-23 | 62,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-24 | 225,700 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-03-25 | 70,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-03-26 | 55,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-03-29 | 7,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-30 | 27,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-03-31 | 33,800 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-04-01 | 53,000 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-04-02 | 700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-04-05 | 33,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-04-06 | 55,500 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-04-07 | 36,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-04-08 | 41,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-04-12 | 8,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-04-13 | 29,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-04-14 | 25,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-15 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
