|
 Sultan Minerals I - [Ticker: SUL.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUL.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-06 | 25,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-06-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-08 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-11 | 84,000 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2001-06-12 | 12,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-06-13 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-14 | 20,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-06-15 | 71,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-18 | 64,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-19 | 35,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-06-20 | 197,000 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2001-06-21 | 210,000 | 0.20 | 0.22 | 0.16 | 0.16 | 00:00:00 | | 2001-06-22 | 125,000 | 0.18 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2001-06-25 | 171,000 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | | 2001-06-26 | 55,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-06-27 | 204,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2001-06-28 | 136,500 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2001-06-29 | 125,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-07-03 | 30,200 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2001-07-04 | 35,700 | 0.18 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2001-07-05 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-07-06 | 105,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2001-07-09 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-07-10 | 20,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-07-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-12 | 35,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-07-13 | 23,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-07-16 | 46,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-07-17 | 40,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-07-18 | 75,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-07-19 | 15,800 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-07-20 | 12,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-07-23 | 40,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-07-24 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-25 | 37,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-07-26 | 21,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-07-27 | 71,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-07-30 | 48,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-31 | 27,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-08-01 | 30,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-08-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-03 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-07 | 17,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-08 | 30,000 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2001-08-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-08-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-08-13 | 55,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-08-14 | 60,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-08-15 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-08-16 | 47,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-08-17 | 79,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-08-20 | 7,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-08-21 | 61,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-08-22 | 12,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-08-23 | 2,190,300 | 0.18 | 0.23 | 0.16 | 0.21 | 00:00:00 | | 2001-08-24 | 377,000 | 0.20 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2001-08-27 | 360,000 | 0.22 | 0.24 | 0.19 | 0.20 | 00:00:00 | | 2001-08-28 | 62,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2001-08-29 | 55,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2001-08-30 | 280,500 | 0.21 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2001-08-31 | 158,000 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2001-09-04 | 45,100 | 0.27 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2001-09-05 | 77,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2001-09-06 | 13,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2001-09-07 | 72,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2001-09-10 | 93,600 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2001-09-11 | 50 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-09-13 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-09-14 | 16,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-09-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-09-18 | 19,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2001-09-19 | 79,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2001-09-20 | 41,000 | 0.24 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2001-09-21 | 55,500 | 0.29 | 0.29 | 0.23 | 0.25 | 00:00:00 | | 2001-09-24 | 111,000 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2001-09-25 | 25,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2001-09-26 | 24,500 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-09-27 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-09-28 | 105,700 | 0.28 | 0.35 | 0.25 | 0.34 | 00:00:00 | | 2001-10-01 | 34,500 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2001-10-02 | 47,500 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2001-10-03 | 17,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2001-10-04 | 75,000 | 0.29 | 0.33 | 0.28 | 0.30 | 00:00:00 | | 2001-10-05 | 33,500 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2001-10-09 | 32,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2001-10-10 | 39,100 | 0.28 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2001-10-11 | 59,100 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2001-10-12 | 35,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2001-10-15 | 292,200 | 0.32 | 0.43 | 0.32 | 0.40 | 00:00:00 | | 2001-10-16 | 576,500 | 0.48 | 0.53 | 0.41 | 0.41 | 00:00:00 | | 2001-10-17 | 180,000 | 0.43 | 0.45 | 0.39 | 0.44 | 00:00:00 | | 2001-10-18 | 121,500 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2001-10-19 | 409,000 | 0.39 | 0.52 | 0.38 | 0.46 | 00:00:00 | | 2001-10-22 | 280,500 | 0.48 | 0.55 | 0.46 | 0.51 | 00:00:00 | | 2001-10-23 | 125,000 | 0.52 | 0.53 | 0.46 | 0.50 | 00:00:00 | | 2001-10-24 | 132,500 | 0.47 | 0.49 | 0.43 | 0.43 | 00:00:00 | | 2001-10-25 | 14,000 | 0.47 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2001-10-26 | 144,700 | 0.43 | 0.50 | 0.43 | 0.48 | 00:00:00 | | 2001-10-29 | 225,600 | 0.48 | 0.53 | 0.47 | 0.48 | 00:00:00 | | 2001-10-30 | 108,000 | 0.48 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2001-10-31 | 93,600 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2001-11-01 | 77,000 | 0.45 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2001-11-02 | 92,500 | 0.44 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2001-11-05 | 241,000 | 0.34 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2001-11-06 | 88,500 | 0.32 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2001-11-07 | 232,300 | 0.34 | 0.38 | 0.33 | 0.34 | 00:00:00 | | 2001-11-08 | 101,000 | 0.36 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2001-11-09 | 120,500 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2001-11-12 | 24,100 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2001-11-13 | 101,500 | 0.34 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2001-11-14 | 26,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2001-11-15 | 162,900 | 0.33 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2001-11-16 | 27,000 | 0.38 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2001-11-19 | 79,000 | 0.35 | 0.38 | 0.31 | 0.31 | 00:00:00 | | 2001-11-20 | 58,800 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2001-11-21 | 75,700 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2001-11-22 | 26,600 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2001-11-23 | 110,500 | 0.38 | 0.42 | 0.34 | 0.42 | 00:00:00 | | 2001-11-26 | 376,000 | 0.40 | 0.40 | 0.33 | 0.34 | 00:00:00 | | 2001-11-27 | 176,500 | 0.34 | 0.36 | 0.30 | 0.30 | 00:00:00 | | 2001-11-28 | 63,600 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
