|
 Sultan Minerals I - [Ticker: SUL.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUL.V quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-16 | 544,600 | 0.30 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2007-08-17 | 813,200 | 0.28 | 0.32 | 0.28 | 0.29 | 00:00:00 | | 2007-08-20 | 209,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2007-08-21 | 87,300 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-08-22 | 109,500 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-08-23 | 132,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-08-24 | 143,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2007-08-27 | 63,100 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-08-28 | 141,500 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-08-29 | 48,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-08-30 | 47,500 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-08-31 | 79,800 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2007-09-04 | 73,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-09-05 | 212,500 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2007-09-06 | 402,100 | 0.28 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2007-09-07 | 144,000 | 0.33 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2007-09-10 | 254,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-09-11 | 102,800 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-09-12 | 32,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-09-13 | 127,300 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-09-14 | 327,000 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-09-17 | 175,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-09-18 | 147,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-09-19 | 376,200 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-09-20 | 147,600 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-09-21 | 143,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-09-24 | 1,480,500 | 0.32 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2007-09-25 | 302,000 | 0.34 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2007-09-26 | 122,500 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2007-09-27 | 150,100 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2007-09-28 | 262,100 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2007-10-01 | 155,000 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-10-02 | 245,900 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2007-10-03 | 90,100 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-10-04 | 129,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-10-05 | 155,500 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2007-10-09 | 74,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-10-10 | 172,500 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2007-10-11 | 83,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-10-12 | 32,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-10-15 | 280,200 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-10-16 | 100,200 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-10-17 | 125,500 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-10-18 | 32,900 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-10-19 | 193,600 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2007-10-22 | 352,000 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-10-23 | 83,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-10-24 | 65,700 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-10-25 | 139,800 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2007-10-26 | 254,500 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-10-29 | 287,000 | 0.29 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2007-10-30 | 136,000 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2007-10-31 | 213,000 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2007-11-01 | 73,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2007-11-02 | 38,500 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2007-11-05 | 76,500 | 0.33 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2007-11-06 | 108,300 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2007-11-07 | 124,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2007-11-08 | 256,600 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-11-09 | 34,100 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2007-11-12 | 181,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2007-11-13 | 84,400 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2007-11-14 | 132,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-11-15 | 36,000 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2007-11-16 | 25,700 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-11-19 | 172,400 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-11-20 | 16,000 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-11-21 | 254,000 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-11-22 | 23,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-11-23 | 103,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-11-26 | 53,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2007-11-27 | 103,500 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2007-11-28 | 36,300 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-11-29 | 38,000 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-11-30 | 52,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2007-12-03 | 232,000 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2007-12-04 | 124,100 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-12-05 | 233,000 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-12-06 | 78,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-12-07 | 89,600 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-12-10 | 22,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-12-11 | 63,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-12-12 | 24,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-12-13 | 17,600 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-12-14 | 125,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-12-17 | 66,400 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-12-18 | 240,000 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2007-12-19 | 11,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-12-20 | 274,500 | 0.24 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2007-12-21 | 134,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-12-24 | 178,400 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-12-27 | 51,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-12-28 | 66,900 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-12-31 | 35,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-01-02 | 22,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-01-03 | 206,500 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2008-01-04 | 74,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-01-07 | 106,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-01-08 | 40,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-01-09 | 133,100 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2008-01-10 | 35,600 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-01-11 | 67,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-01-14 | 35,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-01-15 | 78,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-01-16 | 175,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2008-01-17 | 112,500 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2008-01-18 | 56,000 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-01-21 | 186,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-01-22 | 162,000 | 0.18 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2008-01-23 | 140,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-01-24 | 117,000 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-01-25 | 96,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-01-28 | 52,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-01-29 | 172,000 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2008-01-30 | 283,600 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2008-01-31 | 67,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-02-01 | 179,900 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2008-02-04 | 25,100 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-02-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-02-06 | 16,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-07 | 65,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
