TR4DER - Questar Corporati [STR] Historical Prices

Questar Corporati - [Ticker: STR]
Last Trade	25.06	Last Trade Time	2016-09-16 - 20:00:00
Variation	0.00 (0.00%)	Open	25.06
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STR quotes from 2000-01-01 to 2024-06-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-30	1,109,500	19.92	20.13	19.83	19.96	00:00:00
2012-05-31	1,626,100	19.97	20.18	19.75	20.07	00:00:00
2012-06-01	1,645,900	19.81	19.90	19.57	19.77	00:00:00
2012-06-04	1,744,100	19.82	19.95	19.61	19.86	00:00:00
2012-06-05	1,289,600	19.86	20.13	19.79	20.03	00:00:00
2012-06-06	1,084,000	20.17	20.32	20.10	20.30	00:00:00
2012-06-07	5,256,000	20.49	20.65	20.17	20.22	00:00:00
2012-06-08	1,205,000	20.15	20.26	20.05	20.25	00:00:00
2012-06-11	859,600	20.41	20.44	20.11	20.15	00:00:00
2012-06-12	652,800	20.23	20.27	20.02	20.26	00:00:00
2012-06-13	925,500	20.17	20.31	20.06	20.14	00:00:00
2012-06-14	748,600	20.15	20.33	20.10	20.26	00:00:00
2012-06-15	1,626,100	20.29	20.46	20.18	20.25	00:00:00
2012-06-18	947,800	20.15	20.32	20.05	20.29	00:00:00
2012-06-19	710,700	20.41	20.57	20.29	20.45	00:00:00
2012-06-20	847,600	20.36	20.50	20.17	20.29	00:00:00
2012-06-21	867,400	20.35	20.43	19.97	20.02	00:00:00
2012-06-22	1,616,600	20.02	20.57	20.02	20.46	00:00:00
2012-06-25	1,344,400	20.22	20.44	20.17	20.36	00:00:00
2012-06-26	1,143,300	20.42	20.78	20.38	20.70	00:00:00
2012-06-27	1,045,000	20.81	21.08	20.70	21.05	00:00:00
2012-06-28	1,271,900	20.86	21.11	20.75	21.11	00:00:00
2012-06-29	1,728,900	21.47	21.47	20.76	20.86	00:00:00
2012-07-02	1,472,800	20.95	21.19	20.89	21.17	00:00:00
2012-07-03	631,600	21.22	21.31	21.01	21.26	00:00:00
2012-07-05	828,800	21.22	21.27	21.02	21.20	00:00:00
2012-07-06	657,400	21.02	21.15	20.95	21.07	00:00:00
2012-07-09	775,800	21.11	21.11	20.87	21.06	00:00:00
2012-07-10	1,227,000	21.07	21.17	20.79	20.84	00:00:00
2012-07-11	917,400	20.90	21.04	20.76	20.90	00:00:00
2012-07-12	1,285,300	20.76	20.82	20.66	20.68	00:00:00
2012-07-13	1,745,500	20.78	20.94	20.70	20.83	00:00:00
2012-07-16	1,414,800	20.74	20.80	20.55	20.66	00:00:00
2012-07-17	3,361,600	19.77	20.65	19.54	20.35	00:00:00
2012-07-18	1,857,500	20.33	20.75	20.33	20.57	00:00:00
2012-07-19	1,980,200	20.61	20.90	20.54	20.79	00:00:00
2012-07-20	6,618,500	20.68	21.15	20.59	21.00	00:00:00
2012-07-23	1,987,500	20.86	21.14	20.86	20.91	00:00:00
2012-07-24	1,335,800	20.90	20.90	20.43	20.48	00:00:00
2012-07-25	1,156,900	20.47	20.51	20.33	20.40	00:00:00
2012-07-26	2,228,000	20.17	20.69	20.02	20.57	00:00:00
2012-07-27	1,102,100	20.69	20.75	20.51	20.62	00:00:00
2012-07-30	782,100	20.60	20.71	20.54	20.62	00:00:00
2012-07-31	822,200	20.54	20.62	20.33	20.35	00:00:00
2012-08-01	778,400	20.38	20.60	20.27	20.27	00:00:00
2012-08-02	945,800	20.16	20.27	19.84	19.98	00:00:00
2012-08-03	634,500	20.23	20.40	20.18	20.29	00:00:00
2012-08-06	541,000	20.25	20.44	20.25	20.37	00:00:00
2012-08-07	938,200	20.37	20.57	20.37	20.50	00:00:00
2012-08-08	853,600	20.41	20.53	20.31	20.36	00:00:00
2012-08-09	590,100	20.39	20.50	20.33	20.37	00:00:00
2012-08-10	1,064,300	20.32	20.62	20.32	20.61	00:00:00
2012-08-13	1,119,000	20.59	20.70	20.29	20.32	00:00:00
2012-08-14	1,054,100	20.37	20.47	20.22	20.28	00:00:00
2012-08-15	717,000	20.20	20.35	20.14	20.26	00:00:00
2012-08-16	672,800	20.25	20.38	20.25	20.26	00:00:00
2012-08-17	929,800	20.23	20.23	19.95	19.96	00:00:00
2012-08-20	781,100	19.99	20.10	19.88	20.10	00:00:00
2012-08-21	663,500	20.12	20.31	19.98	19.99	00:00:00
2012-08-22	853,200	19.99	20.08	19.89	19.98	00:00:00
2012-08-23	1,042,000	20.00	20.07	19.74	19.75	00:00:00
2012-08-24	768,500	19.70	19.85	19.70	19.80	00:00:00
2012-08-27	661,400	19.83	19.92	19.72	19.78	00:00:00
2012-08-28	632,100	19.75	19.84	19.67	19.75	00:00:00
2012-08-29	762,800	19.79	19.90	19.67	19.75	00:00:00
2012-08-30	364,400	19.72	19.75	19.63	19.69	00:00:00
2012-08-31	865,700	19.80	19.85	19.68	19.75	00:00:00
2012-09-04	942,800	19.78	20.00	19.63	19.98	00:00:00
2012-09-05	1,121,800	19.91	20.01	19.76	19.78	00:00:00
2012-09-06	1,054,600	19.91	20.23	19.91	20.10	00:00:00
2012-09-07	1,007,600	20.09	20.27	20.02	20.15	00:00:00
2012-09-10	668,500	20.17	20.30	20.09	20.14	00:00:00
2012-09-11	944,800	20.24	20.32	19.98	19.99	00:00:00
2012-09-12	1,135,700	19.97	20.09	19.81	19.92	00:00:00
2012-09-13	837,500	19.94	20.17	19.84	20.15	00:00:00
2012-09-14	906,400	20.17	20.30	20.05	20.18	00:00:00
2012-09-17	1,350,100	20.06	20.11	19.68	19.68	00:00:00
2012-09-18	1,272,800	19.69	19.73	19.42	19.44	00:00:00
2012-09-19	802,700	19.44	19.53	19.38	19.45	00:00:00
2012-09-20	867,800	19.32	19.37	19.26	19.30	00:00:00
2012-09-21	1,455,500	19.37	19.48	19.23	19.37	00:00:00
2012-09-24	2,005,600	19.53	20.19	19.53	20.10	00:00:00
2012-09-25	1,682,800	20.15	20.28	20.09	20.09	00:00:00
2012-09-26	1,182,800	20.07	20.19	20.03	20.10	00:00:00
2012-09-27	846,100	20.11	20.15	19.98	20.06	00:00:00
2012-09-28	1,228,000	19.96	20.34	19.92	20.33	00:00:00
2012-10-01	1,538,400	20.30	20.34	20.00	20.03	00:00:00
2012-10-02	1,022,900	20.10	20.13	19.91	20.04	00:00:00
2012-10-03	1,240,200	19.99	20.18	19.94	20.13	00:00:00
2012-10-04	1,024,900	20.15	20.33	20.10	20.31	00:00:00
2012-10-05	695,800	20.27	20.47	20.27	20.27	00:00:00
2012-10-08	679,800	20.13	20.33	20.13	20.28	00:00:00
2012-10-09	915,600	20.29	20.38	20.18	20.25	00:00:00
2012-10-10	998,700	20.21	20.29	20.12	20.16	00:00:00
2012-10-11	736,600	20.29	20.39	20.17	20.33	00:00:00
2012-10-12	814,400	20.31	20.42	20.16	20.20	00:00:00
2012-10-15	1,135,400	20.17	20.47	20.10	20.47	00:00:00
2012-10-16	1,105,500	20.46	20.67	20.33	20.64	00:00:00
2012-10-17	1,427,400	20.50	21.04	20.39	20.91	00:00:00
2012-10-18	1,250,800	20.71	20.81	20.43	20.78	00:00:00
2012-10-19	3,946,800	20.70	20.80	20.35	20.35	00:00:00
2012-10-22	834,300	20.44	20.54	20.23	20.35	00:00:00
2012-10-23	1,091,600	20.17	20.40	20.01	20.37	00:00:00
2012-10-24	1,026,400	20.38	20.44	20.13	20.14	00:00:00
2012-10-25	860,200	20.24	20.44	20.13	20.44	00:00:00
2012-10-26	692,100	20.41	20.51	20.33	20.40	00:00:00
2012-10-31	1,604,100	20.35	20.38	19.98	20.24	00:00:00
2012-11-01	1,790,800	20.17	20.65	20.07	20.42	00:00:00
2012-11-02	1,200,000	20.40	20.45	20.09	20.18	00:00:00
2012-11-05	1,192,800	20.13	20.25	19.97	19.99	00:00:00
2012-11-06	1,235,500	20.00	20.17	19.97	20.07	00:00:00
2012-11-07	1,043,000	19.85	19.87	19.36	19.48	00:00:00
2012-11-08	1,219,200	19.50	19.59	19.25	19.26	00:00:00
2012-11-09	1,094,600	19.14	19.46	17.20	19.27	00:00:00
2012-11-12	719,700	19.10	19.27	19.10	19.17	00:00:00
2012-11-13	1,156,500	19.06	19.21	18.85	19.08	00:00:00
2012-11-14	1,327,700	19.04	19.04	18.70	18.75	00:00:00
2012-11-15	1,041,400	18.71	18.82	18.40	18.50	00:00:00
2012-11-16	1,672,500	18.49	18.90	18.40	18.86	00:00:00
2012-11-19	1,035,300	19.06	19.07	18.89	19.06	00:00:00
2012-11-20	927,500	18.99	19.21	18.88	19.14	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>