TR4DER - Questar Corporati [STR] Historical Prices

Questar Corporati - [Ticker: STR]
Last Trade	25.06	Last Trade Time	2016-09-16 - 20:00:00
Variation	0.00 (0.00%)	Open	25.06
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STR quotes from 2000-01-01 to 2024-05-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-21	800,600	32.82	32.93	32.09	32.67	00:00:00
2009-07-22	1,316,200	32.38	32.76	31.89	32.22	00:00:00
2009-07-23	1,350,000	32.33	34.04	32.20	33.82	00:00:00
2009-07-24	1,243,600	33.79	34.97	33.66	34.94	00:00:00
2009-07-27	1,319,700	34.77	35.40	34.71	35.24	00:00:00
2009-07-28	1,574,400	34.68	35.23	34.17	35.12	00:00:00
2009-07-29	2,574,300	34.49	34.53	32.43	33.19	00:00:00
2009-07-30	1,258,500	33.65	34.15	33.19	33.87	00:00:00
2009-07-31	1,362,900	33.35	33.77	32.88	33.07	00:00:00
2009-08-03	1,097,800	33.44	34.44	33.44	34.12	00:00:00
2009-08-04	1,066,900	33.98	34.44	33.54	34.10	00:00:00
2009-08-05	917,300	34.00	34.31	33.56	33.66	00:00:00
2009-08-06	887,000	33.77	34.03	33.31	33.48	00:00:00
2009-08-07	1,002,900	33.92	34.42	33.86	34.04	00:00:00
2009-08-10	649,200	33.88	34.41	33.54	34.35	00:00:00
2009-08-11	781,300	34.03	34.30	33.55	33.69	00:00:00
2009-08-12	674,300	33.84	34.58	33.61	34.28	00:00:00
2009-08-13	1,019,300	34.37	34.40	33.95	34.17	00:00:00
2009-08-14	1,035,400	34.36	34.48	33.25	33.53	00:00:00
2009-08-17	1,145,800	32.62	33.32	32.46	32.83	00:00:00
2009-08-18	916,000	32.87	33.30	32.68	33.20	00:00:00
2009-08-19	1,399,500	32.84	33.50	32.63	33.39	00:00:00
2009-08-20	1,011,300	33.27	33.77	33.14	33.74	00:00:00
2009-08-21	1,451,200	34.21	34.90	33.90	34.79	00:00:00
2009-08-24	1,170,200	35.01	35.53	34.90	35.18	00:00:00
2009-08-25	849,200	35.36	35.54	34.65	34.78	00:00:00
2009-08-26	535,000	34.36	34.92	34.14	34.65	00:00:00
2009-08-27	789,100	34.43	34.60	33.60	34.42	00:00:00
2009-08-28	1,259,400	34.58	35.02	34.27	34.90	00:00:00
2009-08-31	834,500	34.14	34.25	33.47	33.76	00:00:00
2009-09-01	1,058,100	33.55	34.29	33.14	33.26	00:00:00
2009-09-02	1,041,000	33.04	33.50	32.95	33.16	00:00:00
2009-09-03	899,100	33.43	33.43	32.72	33.01	00:00:00
2009-09-04	698,300	33.04	33.52	32.96	33.48	00:00:00
2009-09-08	890,500	33.99	34.37	33.77	34.19	00:00:00
2009-09-09	1,194,400	34.30	34.67	34.02	34.38	00:00:00
2009-09-10	1,199,700	34.38	35.33	34.14	35.22	00:00:00
2009-09-11	1,298,500	35.30	36.06	35.23	35.65	00:00:00
2009-09-14	1,158,800	34.01	35.42	33.76	35.25	00:00:00
2009-09-15	902,400	35.38	35.76	35.26	35.67	00:00:00
2009-09-16	1,304,300	35.86	36.90	35.64	36.88	00:00:00
2009-09-17	1,283,200	36.91	37.51	36.69	37.04	00:00:00
2009-09-18	2,028,300	37.42	37.42	36.48	36.85	00:00:00
2009-09-21	1,093,400	35.21	36.35	35.21	36.11	00:00:00
2009-09-22	1,644,700	36.66	37.49	36.46	37.24	00:00:00
2009-09-23	1,232,400	37.23	37.36	36.28	36.36	00:00:00
2009-09-24	1,180,800	36.45	36.58	35.64	35.99	00:00:00
2009-09-25	1,414,000	35.78	36.35	35.75	36.16	00:00:00
2009-09-28	1,078,100	36.23	36.99	36.20	36.89	00:00:00
2009-09-29	1,250,300	36.91	37.72	36.69	37.59	00:00:00
2009-09-30	1,864,100	37.51	37.89	36.92	37.56	00:00:00
2009-10-01	1,662,700	37.40	37.59	35.74	35.74	00:00:00
2009-10-02	1,205,000	35.20	35.74	34.98	35.45	00:00:00
2009-10-05	1,535,700	35.44	36.95	35.37	36.88	00:00:00
2009-10-06	1,246,100	37.32	37.99	37.17	37.58	00:00:00
2009-10-07	797,500	37.42	37.77	37.25	37.64	00:00:00
2009-10-08	1,651,000	37.88	38.90	37.68	38.89	00:00:00
2009-10-09	1,357,500	38.52	38.80	38.41	38.64	00:00:00
2009-10-12	881,200	39.00	39.47	38.87	39.01	00:00:00
2009-10-13	1,189,900	39.01	39.15	38.22	39.04	00:00:00
2009-10-14	1,238,000	39.48	39.71	38.98	39.30	00:00:00
2009-10-15	1,971,400	39.10	40.91	39.01	40.89	00:00:00
2009-10-16	1,533,100	40.54	41.13	40.48	40.86	00:00:00
2009-10-19	1,302,800	40.87	42.26	40.68	42.16	00:00:00
2009-10-20	1,753,100	41.98	42.33	41.54	42.22	00:00:00
2009-10-21	1,721,100	41.96	43.46	41.95	42.35	00:00:00
2009-10-22	1,473,000	42.35	42.42	41.76	42.02	00:00:00
2009-10-23	1,276,900	42.14	42.43	40.79	41.15	00:00:00
2009-10-26	1,584,700	41.17	42.17	40.24	40.39	00:00:00
2009-10-27	993,500	40.64	41.43	40.28	40.59	00:00:00
2009-10-28	2,690,500	41.20	42.06	39.83	39.94	00:00:00
2009-10-29	1,896,200	41.04	42.31	40.48	42.00	00:00:00
2009-10-30	2,300,200	41.68	41.89	39.26	39.84	00:00:00
2009-11-02	1,697,400	40.35	40.84	39.04	39.83	00:00:00
2009-11-03	1,377,700	39.57	40.59	39.33	40.29	00:00:00
2009-11-04	1,135,100	40.74	41.08	40.17	40.26	00:00:00
2009-11-05	1,029,800	40.53	41.18	40.34	41.01	00:00:00
2009-11-06	896,200	40.65	41.27	40.29	40.65	00:00:00
2009-11-09	1,775,400	41.74	42.79	41.74	42.28	00:00:00
2009-11-10	1,710,700	41.93	42.77	41.93	42.52	00:00:00
2009-11-11	1,635,300	42.84	43.15	42.35	42.59	00:00:00
2009-11-12	2,526,300	42.47	43.00	41.95	42.04	00:00:00
2009-11-13	1,276,900	42.23	42.65	41.66	42.23	00:00:00
2009-11-16	1,242,600	42.68	43.20	42.53	43.01	00:00:00
2009-11-17	1,002,800	42.94	42.95	42.47	42.56	00:00:00
2009-11-18	1,227,000	42.25	42.50	41.38	41.49	00:00:00
2009-11-19	1,120,200	41.25	41.40	39.94	40.18	00:00:00
2009-11-20	1,901,700	39.83	40.15	39.18	39.59	00:00:00
2009-11-23	922,100	40.41	40.93	39.92	40.17	00:00:00
2009-11-24	1,724,300	40.04	40.17	38.96	39.49	00:00:00
2009-11-25	1,345,500	39.65	40.67	39.31	40.35	00:00:00
2009-11-27	467,900	39.34	39.83	38.88	39.35	00:00:00
2009-11-30	1,289,200	39.38	39.81	39.17	39.67	00:00:00
2009-12-01	921,000	40.24	40.79	40.13	40.50	00:00:00
2009-12-02	1,017,000	40.55	41.19	40.55	40.77	00:00:00
2009-12-03	882,800	40.91	41.19	40.15	40.22	00:00:00
2009-12-04	1,423,300	40.95	41.17	39.43	40.01	00:00:00
2009-12-07	1,762,900	39.91	40.35	39.50	39.57	00:00:00
2009-12-08	1,994,000	39.14	39.17	37.94	38.13	00:00:00
2009-12-09	1,185,300	38.15	38.41	37.51	38.09	00:00:00
2009-12-10	1,244,200	38.44	39.03	38.27	38.75	00:00:00
2009-12-11	1,486,500	38.95	39.37	38.87	39.22	00:00:00
2009-12-14	1,331,300	39.79	40.70	39.76	40.54	00:00:00
2009-12-15	760,800	40.41	40.82	40.17	40.60	00:00:00
2009-12-16	978,700	40.91	41.14	40.53	40.88	00:00:00
2009-12-17	1,658,200	40.74	41.36	40.20	41.26	00:00:00
2009-12-18	1,841,600	41.76	42.08	41.37	41.59	00:00:00
2009-12-21	1,005,800	41.92	42.41	41.86	42.33	00:00:00
2009-12-22	896,500	42.23	42.60	41.91	42.13	00:00:00
2009-12-23	572,600	42.26	42.66	42.00	42.50	00:00:00
2009-12-24	241,300	42.49	42.83	42.43	42.80	00:00:00
2009-12-28	553,400	43.26	43.26	42.70	43.03	00:00:00
2009-12-29	612,600	43.10	43.21	42.75	42.85	00:00:00
2009-12-30	656,400	42.81	42.81	42.03	42.23	00:00:00
2009-12-31	484,000	42.47	42.56	41.50	41.57	00:00:00
2010-01-04	2,778,700	42.57	43.26	42.35	43.25	00:00:00
2010-01-05	2,751,300	42.61	44.30	42.50	44.26	00:00:00
2010-01-06	1,799,900	44.31	44.95	44.01	44.86	00:00:00
2010-01-07	1,333,600	44.74	44.74	43.48	43.89	00:00:00
2010-01-08	938,700	43.69	44.11	43.37	44.10	00:00:00
2010-01-11	938,400	44.43	44.70	43.64	44.14	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>