TR4DER - SKEENA RESOURCES [SKE.V] Historical Prices

SKEENA RESOURCES - [Ticker: SKE.V]
Last Trade	0.31	Last Trade Time	2018-12-05 - 00:00:00
Variation	0.00 (0.00%)	Open	0.32
High	0.32	Low	0.31
Volume	130,100	Average Volume (3m)	0
Yield		Bid / Ask	0.49 x 0 - 0.50 x 0
Former Close	0.31	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SKE.V quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-08-15	130,500	0.32	0.32	0.30	0.30	00:00:00
2018-08-16	430,300	0.33	0.34	0.29	0.31	00:00:00
2018-08-17	71,700	0.32	0.33	0.31	0.33	00:00:00
2018-08-20	168,000	0.33	0.34	0.32	0.34	00:00:00
2018-08-21	44,600	0.32	0.32	0.32	0.32	00:00:00
2018-08-22	1,263,500	0.34	0.41	0.34	0.41	00:00:00
2018-08-23	252,100	0.41	0.43	0.40	0.42	00:00:00
2018-08-24	864,900	0.43	0.53	0.43	0.51	00:00:00
2018-08-27	224,600	0.52	0.55	0.51	0.55	00:00:00
2018-08-28	131,000	0.54	0.55	0.47	0.49	00:00:00
2018-08-29	38,000	0.49	0.50	0.47	0.49	00:00:00
2018-08-30	63,800	0.50	0.53	0.49	0.51	00:00:00
2018-08-31	117,100	0.51	0.55	0.51	0.54	00:00:00
2018-09-04	288,100	0.54	0.55	0.52	0.55	00:00:00
2018-09-05	211,300	0.55	0.59	0.54	0.58	00:00:00
2018-09-06	358,300	0.59	0.59	0.49	0.50	00:00:00
2018-09-07	339,100	0.53	0.57	0.49	0.57	00:00:00
2018-09-10	282,700	0.58	0.64	0.58	0.61	00:00:00
2018-09-11	1,294,100	0.65	0.70	0.51	0.57	00:00:00
2018-09-12	113,000	0.56	0.58	0.55	0.57	00:00:00
2018-09-13	56,500	0.54	0.55	0.52	0.54	00:00:00
2018-09-14	60,200	0.53	0.54	0.52	0.53	00:00:00
2018-09-17	373,600	0.56	0.60	0.54	0.57	00:00:00
2018-09-18	125,800	0.56	0.56	0.50	0.53	00:00:00
2018-09-19	112,500	0.52	0.54	0.50	0.50	00:00:00
2018-09-20	649,800	0.55	0.59	0.50	0.50	00:00:00
2018-09-21	156,800	0.49	0.50	0.47	0.47	00:00:00
2018-09-24	151,100	0.49	0.51	0.48	0.50	00:00:00
2018-09-25	86,600	0.49	0.50	0.47	0.47	00:00:00
2018-09-26	65,300	0.47	0.47	0.45	0.47	00:00:00
2018-09-27	17,700	0.45	0.46	0.43	0.46	00:00:00
2018-09-28	40,400	0.46	0.48	0.45	0.46	00:00:00
2018-10-01	183,500	0.47	0.48	0.43	0.48	00:00:00
2018-10-02	55,400	0.48	0.50	0.48	0.48	00:00:00
2018-10-03	0	0.48	0.48	0.48	0.48	00:00:00
2018-10-04	25,000	0.48	0.48	0.47	0.48	00:00:00
2018-10-05	84,600	0.50	0.50	0.47	0.47	00:00:00
2018-10-09	113,900	0.46	0.46	0.41	0.42	00:00:00
2018-10-10	103,200	0.43	0.46	0.43	0.43	00:00:00
2018-10-11	330,500	0.43	0.44	0.43	0.43	00:00:00
2018-10-12	73,400	0.45	0.47	0.43	0.47	00:00:00
2018-10-15	100,200	0.49	0.50	0.44	0.44	00:00:00
2018-10-16	80,400	0.44	0.45	0.43	0.43	00:00:00
2018-10-17	93,125	0.45	0.46	0.44	0.44	00:00:00
2018-10-18	34,500	0.43	0.46	0.43	0.43	00:00:00
2018-10-19	44,700	0.43	0.43	0.42	0.43	00:00:00
2018-10-22	41,000	0.43	0.43	0.42	0.42	00:00:00
2018-10-23	21,700	0.42	0.45	0.41	0.41	00:00:00
2018-10-24	212,100	0.41	0.47	0.41	0.42	00:00:00
2018-10-25	23,000	0.45	0.46	0.41	0.41	00:00:00
2018-10-26	124,500	0.42	0.42	0.39	0.40	00:00:00
2018-10-29	25,500	0.42	0.42	0.39	0.39	00:00:00
2018-10-30	58,500	0.39	0.39	0.37	0.39	00:00:00
2018-10-31	256,500	0.40	0.40	0.36	0.36	00:00:00
2018-11-01	120,500	0.38	0.39	0.37	0.38	00:00:00
2018-11-02	93,300	0.39	0.40	0.37	0.38	00:00:00
2018-11-05	6,500	0.38	0.38	0.38	0.38	00:00:00
2018-11-06	17,300	0.38	0.38	0.37	0.37	00:00:00
2018-11-07	50,300	0.38	0.38	0.35	0.36	00:00:00
2018-11-08	46,000	0.34	0.35	0.34	0.35	00:00:00
2018-11-09	87,300	0.35	0.35	0.32	0.33	00:00:00
2018-11-12	72,500	0.34	0.35	0.33	0.33	00:00:00
2018-11-13	181,700	0.33	0.33	0.30	0.30	00:00:00
2018-11-14	93,900	0.30	0.33	0.30	0.31	00:00:00
2018-11-15	176,200	0.31	0.32	0.31	0.32	00:00:00
2018-11-16	260,400	0.32	0.33	0.31	0.31	00:00:00
2018-11-19	485,500	0.31	0.32	0.31	0.31	00:00:00
2018-11-20	1,072,000	0.31	0.31	0.30	0.31	00:00:00
2018-11-21	128,500	0.33	0.34	0.32	0.33	00:00:00
2018-11-22	10,000	0.34	0.34	0.33	0.33	00:00:00
2018-11-23	54,500	0.33	0.33	0.32	0.32	00:00:00
2018-11-26	200,800	0.32	0.33	0.32	0.33	00:00:00
2018-11-27	83,800	0.32	0.32	0.31	0.32	00:00:00
2018-11-28	95,500	0.31	0.32	0.31	0.31	00:00:00
2018-11-29	99,300	0.32	0.32	0.31	0.32	00:00:00
2018-11-30	15,000	0.31	0.31	0.31	0.31	00:00:00
2018-12-03	86,000	0.31	0.32	0.31	0.31	00:00:00
2018-12-04	16,300	0.31	0.31	0.31	0.31	00:00:00
2018-12-05	130,100	0.32	0.32	0.31	0.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>