|
 SKEENA RESOURCES - [Ticker: SKE.V] |     | | Last Trade | 0.31 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.32 | | High | 0.32 | Low | 0.31 | | Volume | 130,100 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.49 x 0 - 0.50 x 0 | | Former Close | 0.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SKE.V quotes from 2000-01-01 to 2024-06-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-09 | 115,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-10 | 108,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-13 | 165,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-14 | 1,442,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-15 | 1,106,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-16 | 16,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-17 | 4,700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-20 | 89,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-21 | 828,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-22 | 192,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-23 | 100 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-24 | 13,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-27 | 700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-28 | 3,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-03-29 | 61,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-30 | 35,200 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-03-31 | 2,300 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-04-03 | 351,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-04-04 | 438,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-04-05 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-06 | 124,400 | 0.70 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-04-07 | 5,000 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-04-10 | 943,400 | 0.70 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-04-11 | 45,600 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-04-12 | 136,000 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-04-13 | 22,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-04-17 | 121,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-04-18 | 18,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-04-19 | 84,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-04-20 | 44,700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-04-21 | 550,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-04-24 | 843,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-04-25 | 19,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-04-26 | 22,300 | 0.70 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-04-27 | 12,700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2017-04-28 | 13,800 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-05-01 | 100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-02 | 2,700 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-05-03 | 3,500 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-05-04 | 738,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-05-05 | 155,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-05-08 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-09 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-10 | 2,303,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-11 | 5,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-12 | 1,122,600 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-05-15 | 40,900 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-05-16 | 14,900 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-05-17 | 3,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-18 | 3,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-19 | 16,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-23 | 7,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-24 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-05-25 | 586,400 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-05-26 | 296,000 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-05-29 | 105,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-05-30 | 10,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-05-31 | 42,200 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-01 | 3,800 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-06-02 | 72,700 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-05 | 4,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-06 | 60,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-07 | 800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-08 | 63,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-09 | 2,300 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-12 | 10,500 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-13 | 26,400 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-06-14 | 39,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-15 | 15,700 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-16 | 12,200 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-06-19 | 4,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-20 | 45,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-21 | 9,700 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-22 | 600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-23 | 11,600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-26 | 16,300 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-06-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-28 | 4,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-29 | 200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-06-30 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-04 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-05 | 2,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-06 | 400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-07 | 123,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-10 | 7,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-11 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-12 | 12,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-13 | 90,300 | 0.50 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2017-07-14 | 94,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-17 | 14,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-18 | 11,100 | 0.50 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2017-07-19 | 59,900 | 0.50 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2017-07-20 | 21,500 | 0.50 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2017-07-21 | 13,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-24 | 18,000 | 0.50 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2017-07-25 | 14,700 | 0.40 | 0.50 | 0.40 | 0.40 | 00:00:00 | | 2017-07-26 | 5,300 | 0.50 | 0.50 | 0.40 | 0.40 | 00:00:00 | | 2017-07-27 | 37,300 | 0.50 | 0.50 | 0.40 | 0.40 | 00:00:00 | | 2017-07-28 | 159,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-07-31 | 379,400 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-08-01 | 168,300 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-08-02 | 31,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-03 | 404,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-04 | 81,900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-08 | 311,200 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2017-08-09 | 52,500 | 0.70 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2017-08-10 | 228,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-11 | 154,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-14 | 55,700 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-15 | 105,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-16 | 69,600 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-17 | 21,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-08-18 | 47,700 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-08-21 | 212,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-08-22 | 6,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-08-23 | 12,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-08-24 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-08-25 | 86,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2017-08-28 | 219,100 | 0.50 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2017-08-29 | 144,000 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2017-08-30 | 45,200 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
