|
 SKEENA RESOURCES - [Ticker: SKE.V] |     | | Last Trade | 0.31 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.32 | | High | 0.32 | Low | 0.31 | | Volume | 130,100 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.49 x 0 - 0.50 x 0 | | Former Close | 0.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SKE.V quotes from 2000-01-01 to 2024-06-15 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-08 | 45,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-01-11 | 380,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2010-01-12 | 188,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-01-13 | 224,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-01-14 | 209,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-01-15 | 80,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-18 | 60,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-19 | 61,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-01-20 | 90,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-01-21 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-01-22 | 60,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-01-25 | 77,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-01-26 | 225,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-01-27 | 326,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-28 | 41,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-29 | 319,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-01 | 746,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-02-02 | 140,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-03 | 333,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-02-04 | 362,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-02-05 | 125,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-08 | 10,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-09 | 150,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-10 | 82,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-11 | 36,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-12 | 40,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-02-16 | 195,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-02-17 | 100,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-18 | 41,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-19 | 86,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-22 | 100,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-23 | 140,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-24 | 226,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-25 | 102,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-02-26 | 590,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-03-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-02 | 3,549,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-03 | 405,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-04 | 235,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-05 | 98,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-08 | 363,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-09 | 148,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-10 | 62,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-11 | 117,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-12 | 202,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-15 | 207,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-16 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-17 | 464,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-18 | 129,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-19 | 120,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-22 | 76,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-23 | 161,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-24 | 1,091,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-25 | 84,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-26 | 82,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-29 | 96,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-30 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-31 | 178,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-01 | 41,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-05 | 55,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-06 | 372,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-07 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-08 | 1,034,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-09 | 995,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2010-04-12 | 534,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-13 | 179,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-14 | 333,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-15 | 162,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-16 | 352,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-19 | 143,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-21 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-23 | 55,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-26 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-28 | 165,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-29 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-30 | 274,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-04 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-05 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-06 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-10 | 75,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-11 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-13 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-17 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-18 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-19 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-26 | 68,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-27 | 266,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-28 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-31 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-01 | 19,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-02 | 25,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-03 | 8,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-07 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-08 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-10 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-15 | 3,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-16 | 38,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-18 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-21 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-22 | 249,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-23 | 11,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-24 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 104,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-29 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-30 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
