TR4DER - Sirius XM Radio I [SIRI] Historical Prices

Sirius XM Radio I - [Ticker: SIRI]
Last Trade	6.19	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.13 (+0.98%)	Open	6.31
High	6.38	Low	6.17
Volume	31,755,703	Average Volume (3m)	0
Yield		Bid / Ask	5.40 x 66,600 - 5.41 x 165,300
Former Close	6.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	30,791,500	1.95	1.96	1.90	1.93	00:00:00
2012-05-30	42,546,300	1.90	1.91	1.84	1.89	00:00:00
2012-05-31	56,821,200	1.91	1.93	1.86	1.89	00:00:00
2012-06-01	34,007,500	1.85	1.94	1.83	1.84	00:00:00
2012-06-04	35,057,700	1.84	1.90	1.84	1.90	00:00:00
2012-06-05	30,746,100	1.86	1.90	1.86	1.89	00:00:00
2012-06-06	29,285,500	1.90	1.92	1.90	1.92	00:00:00
2012-06-07	36,498,100	1.91	1.95	1.86	1.86	00:00:00
2012-06-08	16,139,200	1.85	1.90	1.85	1.86	00:00:00
2012-06-11	12,327,600	1.87	1.88	1.86	1.86	00:00:00
2012-06-12	19,696,300	1.87	1.89	1.85	1.86	00:00:00
2012-06-13	32,189,900	1.86	1.88	1.81	1.83	00:00:00
2012-06-14	32,764,100	1.82	1.86	1.80	1.86	00:00:00
2012-06-15	37,737,000	1.85	1.87	1.82	1.87	00:00:00
2012-06-18	41,821,700	1.85	1.86	1.81	1.84	00:00:00
2012-06-19	55,636,900	1.82	1.92	1.81	1.91	00:00:00
2012-06-20	22,342,100	1.90	1.92	1.88	1.92	00:00:00
2012-06-21	35,697,200	1.91	1.92	1.87	1.88	00:00:00
2012-06-22	41,127,000	1.87	1.92	1.87	1.89	00:00:00
2012-06-25	48,695,500	1.89	1.90	1.80	1.82	00:00:00
2012-06-26	23,484,400	1.82	1.85	1.82	1.84	00:00:00
2012-06-27	17,420,500	1.83	1.89	1.83	1.87	00:00:00
2012-06-28	18,565,400	1.85	1.87	1.84	1.86	00:00:00
2012-06-29	37,077,600	1.88	1.89	1.82	1.85	00:00:00
2012-07-02	67,807,700	1.84	1.99	1.84	1.99	00:00:00
2012-07-03	53,486,800	1.99	2.08	1.98	2.04	00:00:00
2012-07-05	52,373,400	2.04	2.13	2.04	2.09	00:00:00
2012-07-06	29,703,600	2.08	2.09	2.02	2.05	00:00:00
2012-07-09	45,125,200	2.10	2.12	2.05	2.08	00:00:00
2012-07-10	43,569,000	2.08	2.09	2.02	2.05	00:00:00
2012-07-11	23,080,200	2.04	2.07	2.02	2.03	00:00:00
2012-07-12	38,166,100	2.01	2.08	1.99	2.07	00:00:00
2012-07-13	45,070,900	2.06	2.10	2.01	2.05	00:00:00
2012-07-16	30,732,400	2.04	2.08	2.04	2.07	00:00:00
2012-07-17	49,838,900	2.08	2.10	2.02	2.09	00:00:00
2012-07-18	37,475,300	2.08	2.13	2.07	2.11	00:00:00
2012-07-19	46,861,900	2.12	2.16	2.10	2.11	00:00:00
2012-07-20	44,133,200	2.12	2.13	2.08	2.10	00:00:00
2012-07-23	21,713,500	2.07	2.10	2.06	2.08	00:00:00
2012-07-24	17,231,900	2.07	2.08	2.03	2.04	00:00:00
2012-07-25	42,613,700	2.05	2.11	2.05	2.08	00:00:00
2012-07-26	51,810,000	2.11	2.13	2.08	2.11	00:00:00
2012-07-27	68,720,200	2.12	2.17	2.10	2.16	00:00:00
2012-07-30	32,015,700	2.18	2.20	2.15	2.19	00:00:00
2012-08-01	32,495,200	2.17	2.18	2.10	2.15	00:00:00
2012-08-02	31,450,400	2.14	2.16	2.10	2.11	00:00:00
2012-08-03	31,099,800	2.13	2.17	2.12	2.16	00:00:00
2012-08-06	67,401,800	2.17	2.23	2.17	2.20	00:00:00
2012-08-07	191,370,900	2.25	2.34	2.22	2.30	00:00:00
2012-08-08	325,124,500	2.28	2.51	2.28	2.48	00:00:00
2012-08-09	121,543,600	2.49	2.49	2.33	2.40	00:00:00
2012-08-10	137,504,700	2.38	2.49	2.37	2.48	00:00:00
2012-08-13	75,452,000	2.49	2.52	2.48	2.51	00:00:00
2012-08-14	83,388,900	2.52	2.54	2.47	2.53	00:00:00
2012-08-15	81,646,500	2.56	2.57	2.48	2.55	00:00:00
2012-08-16	85,830,600	2.55	2.60	2.51	2.59	00:00:00
2012-08-17	35,617,300	2.60	2.60	2.55	2.56	00:00:00
2012-08-20	68,008,600	2.60	2.64	2.56	2.56	00:00:00
2012-08-21	36,447,100	2.60	2.62	2.56	2.57	00:00:00
2012-08-22	22,901,700	2.56	2.58	2.55	2.56	00:00:00
2012-08-23	46,517,400	2.54	2.54	2.48	2.50	00:00:00
2012-08-24	47,136,700	2.48	2.55	2.47	2.54	00:00:00
2012-08-27	98,632,300	2.55	2.56	2.50	2.54	00:00:00
2012-08-28	35,708,800	2.55	2.55	2.52	2.53	00:00:00
2012-08-29	41,332,700	2.52	2.55	2.51	2.54	00:00:00
2012-08-30	35,876,400	2.53	2.54	2.51	2.54	00:00:00
2012-08-31	46,231,800	2.51	2.54	2.49	2.53	00:00:00
2012-09-04	39,603,600	2.53	2.55	2.51	2.54	00:00:00
2012-09-05	29,500,200	2.54	2.55	2.49	2.52	00:00:00
2012-09-06	32,690,800	2.53	2.56	2.52	2.54	00:00:00
2012-09-07	54,929,600	2.54	2.56	2.51	2.53	00:00:00
2012-09-10	25,951,800	2.51	2.53	2.50	2.51	00:00:00
2012-09-11	73,540,700	2.49	2.51	2.46	2.50	00:00:00
2012-09-12	93,661,500	2.50	2.50	2.40	2.43	00:00:00
2012-09-13	68,999,600	2.40	2.49	2.39	2.48	00:00:00
2012-09-14	52,593,100	2.49	2.52	2.44	2.47	00:00:00
2012-09-17	53,634,600	2.44	2.45	2.38	2.39	00:00:00
2012-09-18	97,428,600	2.37	2.43	2.33	2.43	00:00:00
2012-09-19	74,618,000	2.42	2.49	2.41	2.49	00:00:00
2012-09-20	117,336,500	2.47	2.59	2.43	2.57	00:00:00
2012-09-21	62,638,700	2.56	2.58	2.53	2.54	00:00:00
2012-09-24	43,020,700	2.53	2.54	2.50	2.51	00:00:00
2012-09-25	66,940,900	2.51	2.53	2.47	2.48	00:00:00
2012-09-26	72,934,900	2.47	2.53	2.44	2.50	00:00:00
2012-09-27	77,645,800	2.51	2.60	2.51	2.59	00:00:00
2012-09-28	56,893,800	2.58	2.60	2.54	2.59	00:00:00
2012-10-01	59,918,900	2.59	2.62	2.56	2.57	00:00:00
2012-10-02	89,075,600	2.65	2.68	2.60	2.62	00:00:00
2012-10-03	92,468,900	2.65	2.73	2.64	2.73	00:00:00
2012-10-04	42,964,400	2.75	2.75	2.68	2.70	00:00:00
2012-10-05	52,126,000	2.70	2.73	2.64	2.69	00:00:00
2012-10-08	31,851,200	2.67	2.69	2.65	2.67	00:00:00
2012-10-09	88,265,200	2.69	2.71	2.63	2.63	00:00:00
2012-10-10	224,114,500	2.65	2.76	2.64	2.75	00:00:00
2012-10-11	73,196,700	2.77	2.79	2.73	2.73	00:00:00
2012-10-12	57,890,900	2.74	2.78	2.70	2.78	00:00:00
2012-10-15	58,938,400	2.78	2.80	2.76	2.80	00:00:00
2012-10-16	87,526,700	2.81	2.85	2.78	2.84	00:00:00
2012-10-17	62,054,100	2.86	2.86	2.80	2.84	00:00:00
2012-10-18	174,315,400	2.84	2.97	2.82	2.94	00:00:00
2012-10-19	137,909,800	2.95	2.97	2.88	2.92	00:00:00
2012-10-22	73,920,800	2.94	2.95	2.85	2.91	00:00:00
2012-10-23	47,497,700	2.88	2.88	2.80	2.87	00:00:00
2012-10-24	82,782,300	2.85	2.93	2.84	2.89	00:00:00
2012-10-25	101,749,100	2.92	2.92	2.79	2.85	00:00:00
2012-10-26	73,249,000	2.85	2.89	2.81	2.82	00:00:00
2012-10-31	60,609,300	2.84	2.84	2.74	2.80	00:00:00
2012-11-01	125,953,700	2.81	2.96	2.81	2.81	00:00:00
2012-11-02	68,383,800	2.85	2.94	2.84	2.90	00:00:00
2012-11-05	56,459,600	2.90	2.90	2.82	2.83	00:00:00
2012-11-06	58,358,200	2.86	2.86	2.80	2.81	00:00:00
2012-11-07	104,005,700	2.79	2.80	2.67	2.74	00:00:00
2012-11-08	62,949,600	2.75	2.78	2.66	2.67	00:00:00
2012-11-09	64,333,900	2.74	2.78	2.69	2.75	00:00:00
2012-11-12	49,171,200	2.77	2.81	2.75	2.78	00:00:00
2012-11-13	85,133,200	2.75	2.84	2.74	2.79	00:00:00
2012-11-14	67,069,300	2.80	2.80	2.68	2.70	00:00:00
2012-11-15	123,888,200	2.71	2.72	2.55	2.65	00:00:00
2012-11-16	85,694,600	2.64	2.71	2.60	2.69	00:00:00
2012-11-19	81,180,400	2.71	2.74	2.69	2.70	00:00:00
2012-11-20	80,704,900	2.70	2.79	2.70	2.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>