TR4DER - Sirius XM Radio I [SIRI] Historical Prices

Sirius XM Radio I - [Ticker: SIRI]
Last Trade	6.19	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.13 (+0.98%)	Open	6.31
High	6.38	Low	6.17
Volume	31,755,703	Average Volume (3m)	0
Yield		Bid / Ask	5.40 x 66,600 - 5.41 x 165,300
Former Close	6.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	39,920,400	1.87	1.88	1.80	1.81	00:00:00
2011-12-06	25,139,200	1.81	1.82	1.78	1.79	00:00:00
2011-12-07	35,066,700	1.80	1.80	1.76	1.78	00:00:00
2011-12-08	38,448,300	1.77	1.78	1.70	1.70	00:00:00
2011-12-09	66,512,400	1.74	1.82	1.73	1.75	00:00:00
2011-12-12	44,722,200	1.73	1.82	1.72	1.77	00:00:00
2011-12-13	44,268,500	1.80	1.85	1.79	1.80	00:00:00
2011-12-14	32,280,000	1.78	1.80	1.76	1.76	00:00:00
2011-12-15	26,648,100	1.80	1.82	1.76	1.78	00:00:00
2011-12-16	35,265,000	1.80	1.81	1.77	1.77	00:00:00
2011-12-19	39,208,300	1.78	1.83	1.78	1.81	00:00:00
2011-12-20	34,306,300	1.83	1.84	1.80	1.83	00:00:00
2011-12-21	20,169,100	1.81	1.82	1.79	1.80	00:00:00
2011-12-22	19,629,000	1.80	1.82	1.79	1.79	00:00:00
2011-12-23	17,486,200	1.79	1.81	1.78	1.81	00:00:00
2011-12-27	20,098,400	1.80	1.82	1.79	1.82	00:00:00
2011-12-28	23,395,600	1.81	1.83	1.80	1.81	00:00:00
2011-12-29	20,349,300	1.81	1.83	1.80	1.82	00:00:00
2011-12-30	19,667,700	1.81	1.83	1.81	1.82	00:00:00
2012-01-03	44,051,300	1.84	1.88	1.83	1.86	00:00:00
2012-01-04	69,267,800	1.85	1.92	1.80	1.83	00:00:00
2012-01-05	121,792,400	1.90	2.04	1.88	2.04	00:00:00
2012-01-06	46,015,400	2.05	2.06	1.97	2.00	00:00:00
2012-01-09	75,334,400	2.02	2.08	2.00	2.05	00:00:00
2012-01-10	59,539,800	2.07	2.09	2.04	2.05	00:00:00
2012-01-11	36,727,500	2.04	2.06	2.02	2.04	00:00:00
2012-01-12	71,142,800	2.05	2.12	2.04	2.11	00:00:00
2012-01-13	81,157,100	2.11	2.17	2.11	2.14	00:00:00
2012-01-17	65,407,600	2.16	2.19	2.14	2.16	00:00:00
2012-01-18	63,095,900	2.13	2.17	2.13	2.16	00:00:00
2012-01-19	63,235,800	2.16	2.18	2.14	2.16	00:00:00
2012-01-20	56,933,600	2.15	2.15	2.08	2.10	00:00:00
2012-01-23	49,837,100	2.04	2.12	2.03	2.10	00:00:00
2012-01-24	40,672,000	2.09	2.15	2.07	2.08	00:00:00
2012-01-25	72,170,500	2.10	2.10	2.06	2.08	00:00:00
2012-01-26	91,099,200	2.10	2.12	2.06	2.08	00:00:00
2012-01-27	55,788,500	2.05	2.07	2.04	2.04	00:00:00
2012-01-30	74,992,400	2.03	2.04	2.00	2.03	00:00:00
2012-01-31	66,874,400	2.05	2.09	2.03	2.08	00:00:00
2012-02-01	73,960,000	2.10	2.16	2.09	2.14	00:00:00
2012-02-02	30,846,800	2.16	2.16	2.11	2.12	00:00:00
2012-02-03	67,106,700	2.14	2.16	2.13	2.15	00:00:00
2012-02-06	27,813,100	2.14	2.16	2.13	2.15	00:00:00
2012-02-07	57,438,800	2.14	2.14	2.09	2.12	00:00:00
2012-02-08	104,044,000	2.12	2.19	2.10	2.19	00:00:00
2012-02-09	114,263,700	2.16	2.20	2.13	2.19	00:00:00
2012-02-10	49,724,300	2.14	2.19	2.13	2.15	00:00:00
2012-02-13	30,031,800	2.15	2.16	2.13	2.15	00:00:00
2012-02-14	34,597,000	2.14	2.17	2.13	2.15	00:00:00
2012-02-15	40,065,700	2.16	2.18	2.14	2.14	00:00:00
2012-02-16	18,951,100	2.14	2.16	2.14	2.15	00:00:00
2012-02-17	33,183,400	2.15	2.16	2.13	2.15	00:00:00
2012-02-21	39,941,200	2.14	2.15	2.11	2.12	00:00:00
2012-02-22	54,115,700	2.11	2.12	2.08	2.09	00:00:00
2012-02-23	36,440,900	2.10	2.12	2.09	2.10	00:00:00
2012-02-24	115,431,000	2.10	2.20	2.09	2.20	00:00:00
2012-02-27	63,167,500	2.19	2.25	2.17	2.23	00:00:00
2012-02-28	55,299,700	2.24	2.25	2.17	2.22	00:00:00
2012-02-29	93,789,700	2.25	2.28	2.23	2.26	00:00:00
2012-03-01	47,163,200	2.27	2.28	2.23	2.23	00:00:00
2012-03-02	104,175,200	2.23	2.34	2.22	2.31	00:00:00
2012-03-05	50,232,800	2.34	2.35	2.25	2.26	00:00:00
2012-03-06	48,690,600	2.23	2.24	2.20	2.22	00:00:00
2012-03-07	25,124,300	2.23	2.26	2.22	2.25	00:00:00
2012-03-08	42,358,800	2.26	2.30	2.26	2.30	00:00:00
2012-03-09	63,998,500	2.33	2.36	2.32	2.35	00:00:00
2012-03-12	36,333,800	2.35	2.35	2.29	2.32	00:00:00
2012-03-13	49,160,400	2.34	2.34	2.28	2.29	00:00:00
2012-03-14	21,362,000	2.30	2.31	2.28	2.29	00:00:00
2012-03-15	27,757,900	2.29	2.30	2.27	2.28	00:00:00
2012-03-16	27,819,200	2.27	2.28	2.26	2.26	00:00:00
2012-03-19	21,878,600	2.26	2.28	2.25	2.27	00:00:00
2012-03-20	21,121,800	2.25	2.28	2.25	2.26	00:00:00
2012-03-21	9,747,000	2.26	2.27	2.25	2.26	00:00:00
2012-03-22	13,233,100	2.26	2.27	2.25	2.27	00:00:00
2012-03-23	15,475,100	2.26	2.27	2.25	2.26	00:00:00
2012-03-26	52,410,200	2.26	2.28	2.23	2.25	00:00:00
2012-03-27	75,259,200	2.24	2.26	2.20	2.25	00:00:00
2012-03-28	40,791,100	2.25	2.27	2.23	2.24	00:00:00
2012-03-29	54,649,400	2.24	2.25	2.20	2.21	00:00:00
2012-03-30	112,741,300	2.28	2.33	2.26	2.31	00:00:00
2012-04-02	140,813,200	2.31	2.41	2.30	2.40	00:00:00
2012-04-03	104,867,200	2.36	2.39	2.31	2.33	00:00:00
2012-04-04	94,842,200	2.30	2.33	2.24	2.29	00:00:00
2012-04-05	60,947,600	2.28	2.35	2.28	2.35	00:00:00
2012-04-09	32,455,100	2.31	2.34	2.29	2.33	00:00:00
2012-04-10	75,969,900	2.32	2.33	2.19	2.22	00:00:00
2012-04-11	35,316,300	2.27	2.28	2.23	2.25	00:00:00
2012-04-12	35,018,700	2.24	2.26	2.23	2.26	00:00:00
2012-04-13	22,608,700	2.24	2.25	2.22	2.23	00:00:00
2012-04-16	61,371,800	2.23	2.25	2.15	2.17	00:00:00
2012-04-17	56,106,300	2.19	2.26	2.18	2.24	00:00:00
2012-04-18	30,645,000	2.22	2.27	2.21	2.27	00:00:00
2012-04-19	35,467,000	2.26	2.27	2.21	2.24	00:00:00
2012-04-20	46,517,900	2.23	2.24	2.20	2.23	00:00:00
2012-04-23	49,841,800	2.20	2.21	2.11	2.14	00:00:00
2012-04-24	40,960,300	2.17	2.20	2.16	2.19	00:00:00
2012-04-25	22,492,100	2.22	2.22	2.19	2.21	00:00:00
2012-04-26	32,843,800	2.20	2.22	2.15	2.20	00:00:00
2012-04-27	39,558,500	2.20	2.24	2.16	2.21	00:00:00
2012-04-30	51,611,000	2.21	2.27	2.21	2.26	00:00:00
2012-05-01	98,987,400	2.26	2.31	2.22	2.23	00:00:00
2012-05-02	42,880,500	2.24	2.27	2.21	2.25	00:00:00
2012-05-03	37,046,200	2.23	2.25	2.18	2.21	00:00:00
2012-05-04	88,039,900	2.19	2.24	2.13	2.16	00:00:00
2012-05-07	92,771,900	2.13	2.18	2.11	2.17	00:00:00
2012-05-08	160,443,500	2.24	2.25	2.07	2.14	00:00:00
2012-05-09	143,918,700	2.12	2.19	2.07	2.18	00:00:00
2012-05-10	91,500,000	2.20	2.21	2.12	2.18	00:00:00
2012-05-11	36,544,700	2.17	2.18	2.12	2.13	00:00:00
2012-05-14	92,007,000	2.09	2.11	1.97	2.02	00:00:00
2012-05-15	86,285,000	2.02	2.02	1.97	1.98	00:00:00
2012-05-16	62,202,800	1.96	2.02	1.96	1.96	00:00:00
2012-05-17	176,338,400	1.95	1.97	1.78	1.83	00:00:00
2012-05-18	97,380,500	1.80	1.90	1.79	1.89	00:00:00
2012-05-21	56,574,500	1.85	1.98	1.83	1.98	00:00:00
2012-05-22	53,373,500	2.01	2.02	1.89	1.96	00:00:00
2012-05-23	46,200,000	1.92	2.00	1.91	1.99	00:00:00
2012-05-24	25,355,300	1.97	1.99	1.95	1.99	00:00:00
2012-05-25	19,685,700	1.97	1.97	1.92	1.93	00:00:00
2012-05-29	30,791,500	1.95	1.96	1.90	1.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>