TR4DER - SUNRIDGE GOLD COR [SGC.V] Historical Prices

SUNRIDGE GOLD COR - [Ticker: SGC.V]
Last Trade	0.37	Last Trade Time	2016-05-13 - 19:59:00
Variation	0.00 (0.00%)	Open	0.37
High	0.38	Low	0.37
Volume	842,489	Average Volume (3m)	0
Yield		Bid / Ask	0.37 x 0 - 0.38 x 0
Former Close	0.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-28	148,500	0.46	0.47	0.46	0.46	00:00:00
2012-03-29	15,000	0.46	0.47	0.46	0.47	00:00:00
2012-03-30	58,200	0.47	0.47	0.45	0.46	00:00:00
2012-04-02	252,100	0.46	0.47	0.44	0.44	00:00:00
2012-04-03	179,300	0.46	0.46	0.42	0.43	00:00:00
2012-04-04	196,200	0.42	0.42	0.39	0.42	00:00:00
2012-04-05	114,000	0.42	0.48	0.41	0.43	00:00:00
2012-04-09	33,000	0.43	0.43	0.41	0.41	00:00:00
2012-04-10	391,300	0.40	0.41	0.40	0.41	00:00:00
2012-04-11	207,600	0.42	0.42	0.41	0.41	00:00:00
2012-04-12	332,000	0.42	0.42	0.40	0.42	00:00:00
2012-04-13	351,200	0.42	0.43	0.42	0.43	00:00:00
2012-04-16	160,600	0.41	0.42	0.40	0.40	00:00:00
2012-04-17	35,500	0.41	0.41	0.40	0.41	00:00:00
2012-04-18	64,000	0.41	0.41	0.40	0.40	00:00:00
2012-04-19	165,200	0.40	0.40	0.37	0.37	00:00:00
2012-04-20	125,800	0.37	0.39	0.37	0.39	00:00:00
2012-04-23	164,800	0.38	0.39	0.37	0.38	00:00:00
2012-04-24	219,300	0.38	0.38	0.35	0.36	00:00:00
2012-04-25	47,600	0.38	0.38	0.36	0.36	00:00:00
2012-04-26	244,000	0.37	0.37	0.36	0.36	00:00:00
2012-04-27	98,000	0.36	0.36	0.36	0.36	00:00:00
2012-04-30	139,000	0.37	0.39	0.37	0.38	00:00:00
2012-05-01	135,200	0.40	0.40	0.38	0.40	00:00:00
2012-05-02	668,800	0.42	0.42	0.37	0.38	00:00:00
2012-05-03	402,000	0.40	0.40	0.37	0.38	00:00:00
2012-05-04	224,300	0.38	0.38	0.37	0.38	00:00:00
2012-05-07	44,300	0.38	0.38	0.36	0.36	00:00:00
2012-05-08	129,700	0.39	0.39	0.33	0.35	00:00:00
2012-05-09	113,300	0.35	0.37	0.35	0.37	00:00:00
2012-05-10	128,500	0.39	0.39	0.33	0.35	00:00:00
2012-05-11	23,000	0.35	0.37	0.35	0.37	00:00:00
2012-05-14	746,700	0.35	0.35	0.28	0.29	00:00:00
2012-05-15	252,000	0.30	0.33	0.30	0.31	00:00:00
2012-05-16	106,000	0.34	0.35	0.32	0.32	00:00:00
2012-05-17	67,900	0.33	0.34	0.32	0.32	00:00:00
2012-05-18	129,500	0.34	0.35	0.32	0.32	00:00:00
2012-05-22	139,400	0.32	0.34	0.32	0.34	00:00:00
2012-05-23	84,000	0.32	0.33	0.31	0.33	00:00:00
2012-05-24	43,000	0.33	0.34	0.32	0.34	00:00:00
2012-05-25	24,500	0.33	0.33	0.33	0.33	00:00:00
2012-05-28	23,000	0.32	0.33	0.32	0.32	00:00:00
2012-05-29	93,000	0.33	0.33	0.32	0.33	00:00:00
2012-05-30	63,500	0.32	0.33	0.32	0.33	00:00:00
2012-05-31	83,200	0.31	0.32	0.31	0.31	00:00:00
2012-06-01	34,500	0.32	0.32	0.32	0.32	00:00:00
2012-06-04	124,400	0.33	0.34	0.32	0.33	00:00:00
2012-06-05	61,100	0.33	0.33	0.32	0.33	00:00:00
2012-06-06	312,600	0.34	0.34	0.32	0.34	00:00:00
2012-06-07	181,500	0.34	0.35	0.32	0.34	00:00:00
2012-06-08	160,100	0.34	0.34	0.33	0.34	00:00:00
2012-06-11	55,300	0.34	0.34	0.33	0.34	00:00:00
2012-06-12	71,000	0.32	0.33	0.32	0.32	00:00:00
2012-06-13	82,500	0.33	0.33	0.32	0.33	00:00:00
2012-06-14	102,800	0.32	0.32	0.31	0.31	00:00:00
2012-06-15	157,300	0.31	0.31	0.31	0.31	00:00:00
2012-06-18	139,300	0.30	0.31	0.30	0.30	00:00:00
2012-06-19	242,900	0.31	0.31	0.29	0.30	00:00:00
2012-06-20	100,500	0.30	0.30	0.29	0.29	00:00:00
2012-06-21	220,400	0.29	0.29	0.27	0.28	00:00:00
2012-06-22	308,200	0.28	0.28	0.26	0.28	00:00:00
2012-06-25	177,100	0.28	0.28	0.27	0.28	00:00:00
2012-06-26	197,800	0.28	0.29	0.27	0.27	00:00:00
2012-06-27	157,300	0.28	0.29	0.28	0.28	00:00:00
2012-06-28	92,500	0.28	0.29	0.28	0.28	00:00:00
2012-06-29	158,200	0.29	0.29	0.28	0.28	00:00:00
2012-07-03	184,900	0.28	0.29	0.28	0.28	00:00:00
2012-07-04	179,800	0.29	0.30	0.28	0.30	00:00:00
2012-07-05	527,300	0.29	0.30	0.29	0.29	00:00:00
2012-07-06	380,600	0.30	0.30	0.29	0.29	00:00:00
2012-07-09	29,300	0.29	0.29	0.28	0.28	00:00:00
2012-07-10	16,000	0.29	0.29	0.28	0.28	00:00:00
2012-07-11	121,100	0.28	0.28	0.27	0.27	00:00:00
2012-07-12	118,000	0.28	0.28	0.26	0.27	00:00:00
2012-07-13	22,700	0.27	0.28	0.26	0.28	00:00:00
2012-07-16	113,700	0.26	0.27	0.26	0.26	00:00:00
2012-07-17	128,000	0.27	0.27	0.25	0.26	00:00:00
2012-07-18	389,100	0.25	0.28	0.24	0.24	00:00:00
2012-07-19	440,600	0.24	0.27	0.24	0.26	00:00:00
2012-07-20	241,000	0.25	0.27	0.25	0.26	00:00:00
2012-07-23	97,200	0.24	0.25	0.23	0.24	00:00:00
2012-07-24	86,100	0.24	0.25	0.24	0.24	00:00:00
2012-07-25	159,300	0.24	0.25	0.24	0.24	00:00:00
2012-07-26	99,500	0.26	0.26	0.25	0.26	00:00:00
2012-07-27	273,500	0.25	0.26	0.24	0.26	00:00:00
2012-07-30	155,500	0.25	0.26	0.25	0.25	00:00:00
2012-07-31	31,100	0.25	0.26	0.25	0.26	00:00:00
2012-08-01	403,100	0.26	0.26	0.24	0.25	00:00:00
2012-08-02	59,800	0.25	0.25	0.24	0.24	00:00:00
2012-08-03	139,000	0.24	0.26	0.24	0.25	00:00:00
2012-08-07	215,000	0.25	0.26	0.24	0.24	00:00:00
2012-08-08	46,700	0.24	0.24	0.24	0.24	00:00:00
2012-08-09	46,100	0.25	0.25	0.24	0.24	00:00:00
2012-08-10	72,500	0.26	0.26	0.24	0.25	00:00:00
2012-08-13	3,000	0.25	0.25	0.25	0.25	00:00:00
2012-08-14	29,500	0.24	0.25	0.24	0.24	00:00:00
2012-08-15	89,000	0.26	0.26	0.26	0.26	00:00:00
2012-08-16	114,900	0.25	0.26	0.25	0.26	00:00:00
2012-08-17	61,900	0.26	0.26	0.24	0.26	00:00:00
2012-08-20	361,100	0.26	0.26	0.25	0.26	00:00:00
2012-08-21	406,900	0.27	0.28	0.24	0.24	00:00:00
2012-08-22	758,700	0.26	0.26	0.23	0.24	00:00:00
2012-08-23	1,023,800	0.24	0.24	0.23	0.24	00:00:00
2012-08-24	1,081,800	0.24	0.24	0.23	0.24	00:00:00
2012-08-27	163,500	0.24	0.24	0.23	0.23	00:00:00
2012-08-28	463,200	0.23	0.23	0.21	0.21	00:00:00
2012-08-29	416,600	0.22	0.22	0.21	0.21	00:00:00
2012-08-30	574,200	0.21	0.21	0.19	0.20	00:00:00
2012-08-31	498,800	0.20	0.22	0.19	0.22	00:00:00
2012-09-04	651,100	0.21	0.21	0.19	0.20	00:00:00
2012-09-05	309,600	0.21	0.21	0.20	0.20	00:00:00
2012-09-06	229,800	0.20	0.22	0.20	0.22	00:00:00
2012-09-07	415,300	0.22	0.22	0.20	0.20	00:00:00
2012-09-10	313,500	0.21	0.21	0.20	0.20	00:00:00
2012-09-11	105,000	0.20	0.20	0.19	0.19	00:00:00
2012-09-12	245,600	0.20	0.20	0.19	0.19	00:00:00
2012-09-13	158,700	0.20	0.20	0.19	0.20	00:00:00
2012-09-14	578,900	0.20	0.21	0.20	0.21	00:00:00
2012-09-17	108,400	0.22	0.23	0.22	0.22	00:00:00
2012-09-18	207,800	0.22	0.23	0.22	0.23	00:00:00
2012-09-19	425,300	0.23	0.27	0.22	0.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>