TR4DER - SUNRIDGE GOLD COR [SGC.V] Historical Prices

SUNRIDGE GOLD COR - [Ticker: SGC.V]
Last Trade	0.37	Last Trade Time	2016-05-13 - 19:59:00
Variation	0.00 (0.00%)	Open	0.37
High	0.38	Low	0.37
Volume	842,489	Average Volume (3m)	0
Yield		Bid / Ask	0.37 x 0 - 0.38 x 0
Former Close	0.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-05	554,700	0.41	0.41	0.36	0.37	00:00:00
2011-10-06	1,177,900	0.39	0.45	0.35	0.42	00:00:00
2011-10-07	189,000	0.43	0.43	0.39	0.40	00:00:00
2011-10-11	153,000	0.40	0.43	0.40	0.42	00:00:00
2011-10-12	425,000	0.43	0.43	0.41	0.41	00:00:00
2011-10-13	224,000	0.41	0.41	0.39	0.40	00:00:00
2011-10-14	1,107,600	0.40	0.42	0.40	0.41	00:00:00
2011-10-17	147,900	0.41	0.41	0.39	0.40	00:00:00
2011-10-18	736,300	0.40	0.40	0.37	0.39	00:00:00
2011-10-19	1,029,500	0.38	0.38	0.32	0.33	00:00:00
2011-10-20	2,091,700	0.32	0.37	0.32	0.33	00:00:00
2011-10-21	2,134,400	0.38	0.38	0.33	0.35	00:00:00
2011-10-24	432,100	0.36	0.37	0.35	0.36	00:00:00
2011-10-25	955,400	0.36	0.40	0.36	0.39	00:00:00
2011-10-26	1,393,000	0.40	0.41	0.39	0.40	00:00:00
2011-10-27	1,169,600	0.40	0.42	0.40	0.40	00:00:00
2011-10-28	207,100	0.40	0.40	0.39	0.40	00:00:00
2011-10-31	60,000	0.41	0.41	0.38	0.38	00:00:00
2011-11-01	239,000	0.38	0.38	0.37	0.37	00:00:00
2011-11-02	19,700	0.39	0.40	0.38	0.39	00:00:00
2011-11-03	196,200	0.40	0.40	0.38	0.40	00:00:00
2011-11-04	193,400	0.40	0.40	0.39	0.39	00:00:00
2011-11-07	157,900	0.41	0.42	0.39	0.42	00:00:00
2011-11-08	339,600	0.42	0.43	0.40	0.40	00:00:00
2011-11-09	163,000	0.42	0.42	0.40	0.40	00:00:00
2011-11-10	71,400	0.39	0.39	0.38	0.39	00:00:00
2011-11-11	304,600	0.38	0.42	0.37	0.42	00:00:00
2011-11-14	249,500	0.42	0.42	0.40	0.40	00:00:00
2011-11-15	297,300	0.40	0.42	0.39	0.41	00:00:00
2011-11-16	188,000	0.40	0.41	0.40	0.40	00:00:00
2011-11-17	39,500	0.40	0.40	0.40	0.40	00:00:00
2011-11-18	203,000	0.41	0.41	0.39	0.39	00:00:00
2011-11-21	138,800	0.39	0.39	0.39	0.39	00:00:00
2011-11-22	90,100	0.40	0.40	0.38	0.38	00:00:00
2011-11-23	884,500	0.38	0.38	0.34	0.35	00:00:00
2011-11-24	127,300	0.35	0.35	0.34	0.35	00:00:00
2011-11-25	39,900	0.34	0.35	0.34	0.35	00:00:00
2011-11-28	59,200	0.34	0.35	0.34	0.35	00:00:00
2011-11-29	473,000	0.35	0.35	0.32	0.33	00:00:00
2011-11-30	368,600	0.35	0.36	0.32	0.34	00:00:00
2011-12-01	252,200	0.33	0.34	0.33	0.33	00:00:00
2011-12-02	47,000	0.34	0.35	0.33	0.35	00:00:00
2011-12-05	396,900	0.33	0.34	0.32	0.34	00:00:00
2011-12-06	374,200	0.34	0.35	0.33	0.34	00:00:00
2011-12-07	78,800	0.34	0.35	0.34	0.35	00:00:00
2011-12-08	534,300	0.35	0.37	0.35	0.35	00:00:00
2011-12-09	1,433,500	0.37	0.40	0.37	0.37	00:00:00
2011-12-12	518,000	0.37	0.40	0.37	0.40	00:00:00
2011-12-13	730,000	0.40	0.40	0.38	0.38	00:00:00
2011-12-14	146,900	0.39	0.39	0.37	0.39	00:00:00
2011-12-15	1,015,400	0.39	0.39	0.35	0.36	00:00:00
2011-12-16	251,900	0.37	0.38	0.36	0.36	00:00:00
2011-12-19	165,400	0.38	0.38	0.34	0.35	00:00:00
2011-12-20	681,800	0.35	0.36	0.34	0.35	00:00:00
2011-12-21	752,000	0.35	0.36	0.34	0.35	00:00:00
2011-12-22	870,000	0.35	0.38	0.35	0.36	00:00:00
2011-12-23	1,774,600	0.38	0.41	0.37	0.40	00:00:00
2011-12-28	1,395,100	0.42	0.42	0.38	0.40	00:00:00
2011-12-29	855,000	0.40	0.43	0.38	0.43	00:00:00
2011-12-30	614,800	0.43	0.44	0.42	0.42	00:00:00
2012-01-03	1,382,700	0.43	0.48	0.43	0.47	00:00:00
2012-01-04	1,484,700	0.48	0.50	0.47	0.49	00:00:00
2012-01-05	838,500	0.47	0.49	0.47	0.49	00:00:00
2012-01-06	907,300	0.50	0.50	0.46	0.47	00:00:00
2012-01-09	616,900	0.48	0.48	0.43	0.45	00:00:00
2012-01-10	394,100	0.45	0.46	0.43	0.43	00:00:00
2012-01-11	381,000	0.44	0.45	0.44	0.45	00:00:00
2012-01-12	128,000	0.44	0.45	0.44	0.45	00:00:00
2012-01-13	168,400	0.45	0.45	0.43	0.45	00:00:00
2012-01-16	147,100	0.46	0.46	0.44	0.45	00:00:00
2012-01-17	326,800	0.45	0.46	0.44	0.44	00:00:00
2012-01-18	300,500	0.45	0.46	0.44	0.45	00:00:00
2012-01-19	674,800	0.45	0.47	0.44	0.47	00:00:00
2012-01-20	160,100	0.46	0.48	0.46	0.47	00:00:00
2012-01-23	511,100	0.47	0.49	0.47	0.49	00:00:00
2012-01-24	199,000	0.48	0.50	0.48	0.50	00:00:00
2012-01-25	812,600	0.48	0.52	0.47	0.50	00:00:00
2012-01-26	547,400	0.55	0.58	0.53	0.55	00:00:00
2012-01-27	489,900	0.55	0.55	0.50	0.51	00:00:00
2012-01-30	175,000	0.51	0.54	0.51	0.54	00:00:00
2012-01-31	181,500	0.55	0.55	0.52	0.53	00:00:00
2012-02-01	234,200	0.55	0.58	0.53	0.54	00:00:00
2012-02-02	774,400	0.56	0.62	0.56	0.62	00:00:00
2012-02-03	406,700	0.61	0.67	0.61	0.67	00:00:00
2012-02-06	1,088,600	0.71	0.71	0.66	0.69	00:00:00
2012-02-07	310,400	0.68	0.68	0.64	0.67	00:00:00
2012-02-08	189,600	0.67	0.67	0.64	0.64	00:00:00
2012-02-09	245,800	0.64	0.64	0.60	0.61	00:00:00
2012-02-10	439,200	0.60	0.61	0.57	0.59	00:00:00
2012-02-13	224,400	0.61	0.64	0.60	0.63	00:00:00
2012-02-14	475,200	0.63	0.63	0.58	0.61	00:00:00
2012-02-15	53,000	0.62	0.63	0.60	0.62	00:00:00
2012-02-16	253,700	0.61	0.64	0.60	0.61	00:00:00
2012-02-17	43,600	0.64	0.64	0.61	0.62	00:00:00
2012-02-21	93,700	0.63	0.64	0.63	0.63	00:00:00
2012-02-22	293,900	0.63	0.64	0.60	0.62	00:00:00
2012-02-23	255,500	0.63	0.63	0.60	0.61	00:00:00
2012-02-24	171,100	0.62	0.62	0.60	0.60	00:00:00
2012-02-27	119,000	0.60	0.60	0.59	0.59	00:00:00
2012-02-28	82,900	0.60	0.61	0.59	0.60	00:00:00
2012-02-29	176,300	0.60	0.63	0.59	0.63	00:00:00
2012-03-01	70,000	0.63	0.63	0.62	0.62	00:00:00
2012-03-02	85,800	0.62	0.62	0.61	0.61	00:00:00
2012-03-05	315,400	0.60	0.61	0.54	0.55	00:00:00
2012-03-06	271,600	0.55	0.55	0.50	0.54	00:00:00
2012-03-07	32,700	0.55	0.55	0.54	0.54	00:00:00
2012-03-08	99,400	0.56	0.57	0.54	0.57	00:00:00
2012-03-09	42,000	0.56	0.57	0.56	0.57	00:00:00
2012-03-12	140,500	0.58	0.59	0.56	0.57	00:00:00
2012-03-13	83,400	0.56	0.56	0.52	0.52	00:00:00
2012-03-14	222,000	0.53	0.53	0.50	0.52	00:00:00
2012-03-15	534,700	0.51	0.52	0.50	0.50	00:00:00
2012-03-16	27,600	0.50	0.51	0.50	0.50	00:00:00
2012-03-19	51,900	0.50	0.51	0.49	0.50	00:00:00
2012-03-20	266,300	0.50	0.50	0.45	0.48	00:00:00
2012-03-21	118,600	0.48	0.48	0.46	0.46	00:00:00
2012-03-22	273,300	0.46	0.46	0.44	0.44	00:00:00
2012-03-23	132,500	0.45	0.48	0.44	0.48	00:00:00
2012-03-26	76,600	0.48	0.49	0.46	0.46	00:00:00
2012-03-27	190,000	0.46	0.50	0.46	0.47	00:00:00
2012-03-28	148,500	0.46	0.47	0.46	0.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>