TR4DER - Starbucks Corpora [SBUX] Historical Prices

Starbucks Corpora - [Ticker: SBUX]
Last Trade	66.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.85 (+0.99%)	Open	67.47
High	68.15	Low	66.45
Volume	13,164,391	Average Volume (3m)	0
Yield		Bid / Ask	55.16 x 1,500 - 55.17 x 1,700
Former Close	67.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	4,970,700	34.79	35.31	34.70	34.86	00:00:00
2011-06-16	6,525,300	34.76	35.35	34.74	35.14	00:00:00
2011-06-17	6,842,100	35.56	35.81	35.22	35.44	00:00:00
2011-06-20	5,771,000	35.35	36.02	35.15	35.83	00:00:00
2011-06-21	6,716,300	36.01	36.85	35.78	36.73	00:00:00
2011-06-22	9,019,400	36.60	37.52	36.39	37.28	00:00:00
2011-06-23	9,672,000	36.87	37.74	36.81	37.73	00:00:00
2011-06-24	5,085,300	37.67	37.90	37.23	37.35	00:00:00
2011-06-27	6,054,400	37.22	38.02	37.02	37.99	00:00:00
2011-06-28	8,981,500	38.00	39.27	37.87	39.25	00:00:00
2011-06-29	7,013,300	39.23	39.75	39.12	39.43	00:00:00
2011-06-30	5,500,600	39.69	39.79	39.42	39.49	00:00:00
2011-07-01	6,439,100	39.62	40.26	39.50	40.19	00:00:00
2011-07-05	7,263,100	40.17	41.11	39.77	40.95	00:00:00
2011-07-06	6,206,300	40.83	40.90	40.36	40.42	00:00:00
2011-07-07	10,829,400	39.90	40.50	39.43	40.32	00:00:00
2011-07-08	5,606,100	39.86	40.40	39.82	40.35	00:00:00
2011-07-11	5,631,400	39.98	40.29	39.45	39.74	00:00:00
2011-07-12	5,874,000	39.79	40.28	39.53	39.57	00:00:00
2011-07-13	5,620,300	39.81	40.25	39.50	39.58	00:00:00
2011-07-14	6,694,700	39.55	39.82	38.90	39.13	00:00:00
2011-07-15	6,657,700	39.15	39.80	39.08	39.80	00:00:00
2011-07-18	4,357,200	39.52	39.88	39.16	39.40	00:00:00
2011-07-19	5,751,400	39.81	40.36	39.71	40.32	00:00:00
2011-07-20	5,578,100	40.21	40.22	39.28	39.83	00:00:00
2011-07-21	6,191,300	40.04	40.60	39.74	40.38	00:00:00
2011-07-22	3,195,000	40.51	40.72	40.25	40.35	00:00:00
2011-07-25	5,042,000	40.12	40.45	39.92	40.40	00:00:00
2011-07-26	5,376,200	40.49	40.50	40.00	40.18	00:00:00
2011-07-27	7,452,100	40.60	40.90	38.90	38.97	00:00:00
2011-07-28	14,627,700	39.88	40.65	39.40	39.98	00:00:00
2011-07-29	15,588,700	39.89	40.89	39.24	40.09	00:00:00
2011-08-01	8,122,800	40.44	40.77	39.30	39.80	00:00:00
2011-08-02	8,081,300	39.41	39.66	38.58	38.61	00:00:00
2011-08-03	7,426,300	38.61	39.32	37.97	39.28	00:00:00
2011-08-04	10,174,200	38.75	39.16	36.89	36.90	00:00:00
2011-08-05	13,406,300	37.18	37.63	35.56	36.72	00:00:00
2011-08-08	17,240,600	36.15	36.52	34.04	34.05	00:00:00
2011-08-09	16,099,900	34.35	36.04	33.72	36.04	00:00:00
2011-08-10	14,127,800	35.32	35.96	34.61	34.76	00:00:00
2011-08-11	11,582,100	35.04	37.54	34.83	37.11	00:00:00
2011-08-12	6,482,600	37.17	37.57	36.72	37.36	00:00:00
2011-08-15	7,823,000	37.52	38.47	37.52	38.42	00:00:00
2011-08-16	11,313,200	38.11	39.18	37.76	38.89	00:00:00
2011-08-17	6,360,600	39.00	39.51	38.08	38.70	00:00:00
2011-08-18	21,488,600	37.29	37.31	34.14	34.75	00:00:00
2011-08-19	12,794,900	34.76	36.15	34.38	35.10	00:00:00
2011-08-22	8,954,000	36.00	36.38	34.75	34.89	00:00:00
2011-08-23	9,308,200	35.18	36.78	35.00	36.73	00:00:00
2011-08-24	7,857,300	36.58	37.46	36.38	37.37	00:00:00
2011-08-25	6,114,800	37.37	37.80	36.25	36.42	00:00:00
2011-08-26	8,195,200	36.32	37.67	35.73	37.39	00:00:00
2011-08-29	4,749,400	37.80	38.08	37.57	38.05	00:00:00
2011-08-30	5,165,800	37.95	38.75	37.76	38.50	00:00:00
2011-08-31	7,296,700	38.63	39.28	38.33	38.62	00:00:00
2011-09-01	5,791,400	38.84	39.09	38.05	38.19	00:00:00
2011-09-02	4,881,200	37.68	38.05	37.34	37.49	00:00:00
2011-09-06	6,135,000	36.52	37.84	36.42	37.75	00:00:00
2011-09-07	8,398,900	38.19	39.37	37.96	39.18	00:00:00
2011-09-08	7,886,900	38.98	39.39	38.69	38.92	00:00:00
2011-09-09	10,514,600	38.62	38.75	37.05	37.31	00:00:00
2011-09-12	8,122,500	36.69	37.88	36.69	37.65	00:00:00
2011-09-13	6,159,400	37.71	38.31	37.67	38.19	00:00:00
2011-09-14	9,081,300	38.50	39.00	37.83	38.55	00:00:00
2011-09-15	7,575,600	39.00	39.50	38.91	39.07	00:00:00
2011-09-16	9,350,700	39.22	39.39	38.67	39.20	00:00:00
2011-09-19	10,671,300	38.88	41.41	38.81	41.16	00:00:00
2011-09-20	8,998,200	41.10	42.00	40.44	41.08	00:00:00
2011-09-21	7,848,700	41.00	41.50	39.87	39.90	00:00:00
2011-09-22	10,698,300	38.99	39.41	37.75	38.61	00:00:00
2011-09-23	8,106,700	38.23	39.47	38.00	38.71	00:00:00
2011-09-26	8,284,100	38.89	39.53	38.00	39.49	00:00:00
2011-09-27	6,383,300	40.14	40.84	39.60	39.85	00:00:00
2011-09-28	6,071,600	40.00	40.41	39.32	39.43	00:00:00
2011-09-29	12,527,000	40.21	40.49	36.95	38.17	00:00:00
2011-09-30	8,521,600	37.64	38.33	37.20	37.29	00:00:00
2011-10-03	13,810,000	36.85	37.06	36.05	36.20	00:00:00
2011-10-04	12,344,600	35.56	37.31	35.12	37.25	00:00:00
2011-10-05	8,808,100	37.44	38.32	36.84	38.05	00:00:00
2011-10-06	5,732,100	38.13	38.73	37.69	38.50	00:00:00
2011-10-07	8,405,500	38.69	39.89	38.56	39.26	00:00:00
2011-10-10	7,010,700	39.82	41.43	39.72	40.92	00:00:00
2011-10-11	7,518,500	40.57	41.64	40.43	41.33	00:00:00
2011-10-12	6,479,600	41.57	41.98	41.13	41.51	00:00:00
2011-10-13	6,375,200	41.20	41.64	40.85	41.09	00:00:00
2011-10-14	5,624,500	41.51	42.22	41.38	42.22	00:00:00
2011-10-17	5,229,900	41.96	41.96	40.98	41.16	00:00:00
2011-10-18	7,600,500	41.26	42.94	40.77	42.45	00:00:00
2011-10-19	6,930,800	42.00	42.57	40.72	40.92	00:00:00
2011-10-20	4,661,000	40.91	41.63	40.65	40.99	00:00:00
2011-10-21	6,970,000	41.56	42.45	41.21	42.09	00:00:00
2011-10-24	6,103,400	42.21	42.98	42.04	42.54	00:00:00
2011-10-25	7,019,200	42.43	42.49	41.16	41.28	00:00:00
2011-10-26	6,030,000	41.73	42.19	40.72	41.40	00:00:00
2011-10-27	6,064,800	42.47	43.43	42.01	43.07	00:00:00
2011-10-28	5,967,700	42.97	43.22	42.14	42.50	00:00:00
2011-10-31	5,271,500	42.27	43.13	42.15	42.36	00:00:00
2011-11-01	7,719,400	41.33	41.87	40.92	41.23	00:00:00
2011-11-02	6,742,000	41.75	41.92	40.93	41.18	00:00:00
2011-11-03	10,839,400	41.52	41.82	40.55	41.40	00:00:00
2011-11-04	17,108,000	42.92	44.69	42.67	44.19	00:00:00
2011-11-07	10,468,000	43.95	44.70	43.75	44.23	00:00:00
2011-11-08	6,039,900	44.38	44.65	43.32	44.36	00:00:00
2011-11-09	8,124,000	43.37	43.89	42.81	42.95	00:00:00
2011-11-10	7,391,800	43.20	43.71	42.66	43.52	00:00:00
2011-11-11	4,724,400	43.89	44.60	43.80	44.34	00:00:00
2011-11-14	4,908,900	44.05	44.45	43.54	43.64	00:00:00
2011-11-15	4,055,400	43.34	44.22	43.27	44.03	00:00:00
2011-11-16	5,901,900	43.48	43.89	42.95	43.02	00:00:00
2011-11-17	6,756,000	42.77	43.02	41.65	42.03	00:00:00
2011-11-18	5,823,300	42.03	42.58	41.92	42.02	00:00:00
2011-11-21	6,043,400	41.21	41.92	40.88	41.68	00:00:00
2011-11-22	5,963,000	41.55	42.45	41.40	42.28	00:00:00
2011-11-23	5,340,300	41.96	42.04	41.25	41.25	00:00:00
2011-11-25	2,552,400	41.05	41.42	40.75	40.84	00:00:00
2011-11-28	5,001,800	41.79	42.39	41.35	41.85	00:00:00
2011-11-29	5,633,400	42.02	42.75	41.77	42.21	00:00:00
2011-11-30	7,011,600	43.22	43.75	42.91	43.48	00:00:00
2011-12-01	4,171,800	43.20	43.71	43.20	43.59	00:00:00
2011-12-02	6,105,300	43.95	44.23	43.56	43.91	00:00:00
2011-12-05	6,950,700	44.25	44.34	44.00	44.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>