Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-2125,800,45056.5557.5756.5257.4500:00:00
2018-09-2410,616,00456.9457.3656.5856.6900:00:00
2018-09-259,445,48156.9857.2956.8356.9000:00:00
2018-09-267,757,33256.7757.8456.7557.2700:00:00
2018-09-276,606,18557.1057.7957.1057.3400:00:00
2018-09-288,969,09757.3957.3956.7856.8400:00:00
2018-10-0112,727,58456.9156.9555.5355.5800:00:00
2018-10-0212,680,83855.5556.0155.2955.5900:00:00
2018-10-037,383,54655.8056.1155.4655.4700:00:00
2018-10-049,722,04355.7856.0855.5055.8900:00:00
2018-10-059,734,04255.9555.9555.3155.7600:00:00
2018-10-089,624,26055.8256.7555.4556.5400:00:00
2018-10-0924,855,70056.8359.7056.8157.7100:00:00
2018-10-1014,190,45257.6757.8755.9456.0100:00:00
2018-10-1115,316,85355.7056.2754.7154.8600:00:00
2018-10-1213,980,46155.7156.7855.2856.4500:00:00
2018-10-1510,175,14256.3757.1956.3156.7500:00:00
2018-10-1611,729,82256.9458.0156.7757.8100:00:00
2018-10-172,870,77957.9058.5857.7858.5300:00:00
2018-10-1812,184,67359.0059.5358.1558.6400:00:00
2018-10-1910,180,50058.3959.0758.3958.6600:00:00
2018-10-228,597,30658.9359.3658.5858.9000:00:00
2018-10-2311,182,52958.3659.3058.2158.8100:00:00
2018-10-2412,189,68558.5759.2857.9558.0600:00:00
2018-10-259,569,59758.2959.4757.7058.9600:00:00
2018-10-2613,367,72658.0458.3657.3958.0700:00:00
2018-10-2914,412,82058.6859.6857.7058.3700:00:00
2018-10-3014,230,07258.4358.8757.6958.5900:00:00
2018-10-3111,560,41658.9859.1258.2158.2700:00:00
2018-11-0118,772,35758.3059.0758.0758.6300:00:00
2018-11-0245,572,99761.9965.6861.9064.3200:00:00
2018-11-0523,242,80863.9365.1363.8264.4800:00:00
2018-11-0615,813,00264.3066.0864.2566.0100:00:00
2018-11-0716,465,02066.2968.2166.0468.1600:00:00
2018-11-0814,081,66367.7868.9867.6368.7200:00:00
2018-11-098,637,20368.4968.9668.0868.6000:00:00
2018-11-1212,789,64768.4468.9467.8067.9100:00:00
2018-11-1316,629,71667.9468.2867.1067.4100:00:00
2018-11-1413,350,45067.3067.9566.7367.0400:00:00
2018-11-1515,246,50366.7167.7666.3667.6200:00:00
2018-11-169,275,75967.3068.5367.0968.1600:00:00
2018-11-1910,855,38768.1068.4767.2367.9100:00:00
2018-11-2011,208,85567.3967.8866.7667.1800:00:00
2018-11-2110,978,16667.4767.9866.7566.7700:00:00
2018-11-237,779,76566.2466.2465.2665.7000:00:00
2018-11-2613,054,18265.9866.1265.2165.6900:00:00
2018-11-2713,169,08565.4666.5565.3166.0800:00:00
2018-11-2812,867,73466.1866.9965.4866.8200:00:00
2018-11-299,605,48466.6867.2866.1266.8800:00:00
2018-11-3027,309,19766.8667.3866.6566.7200:00:00
2018-12-0313,834,74267.3768.0666.6667.5000:00:00
2018-12-0413,164,39167.4768.1566.4566.6500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources