|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 78,544,400 | 42.67 | 42.82 | 42.09 | 42.47 | 00:00:00 | | 2010-07-06 | 88,568,300 | 43.10 | 43.37 | 42.25 | 42.60 | 00:00:00 | | 2010-07-07 | 72,448,400 | 42.74 | 44.01 | 42.70 | 43.96 | 00:00:00 | | 2010-07-08 | 78,206,400 | 44.31 | 44.38 | 43.68 | 44.20 | 00:00:00 | | 2010-07-09 | 47,851,200 | 44.18 | 44.63 | 44.08 | 44.62 | 00:00:00 | | 2010-07-12 | 60,927,500 | 44.58 | 45.03 | 44.46 | 44.75 | 00:00:00 | | 2010-07-13 | 93,310,500 | 45.13 | 45.50 | 44.80 | 45.33 | 00:00:00 | | 2010-07-14 | 87,687,100 | 45.42 | 45.81 | 45.24 | 45.56 | 00:00:00 | | 2010-07-15 | 95,855,400 | 45.47 | 45.74 | 44.99 | 45.60 | 00:00:00 | | 2010-07-16 | 98,831,900 | 45.44 | 45.63 | 44.30 | 44.34 | 00:00:00 | | 2010-07-19 | 81,800,800 | 44.47 | 44.81 | 44.10 | 44.72 | 00:00:00 | | 2010-07-20 | 89,037,900 | 44.00 | 45.26 | 43.86 | 45.26 | 00:00:00 | | 2010-07-21 | 83,577,000 | 45.75 | 45.76 | 44.56 | 44.64 | 00:00:00 | | 2010-07-22 | 82,818,300 | 45.26 | 45.98 | 45.24 | 45.77 | 00:00:00 | | 2010-07-23 | 81,019,500 | 45.46 | 46.10 | 45.38 | 46.06 | 00:00:00 | | 2010-07-26 | 64,840,100 | 46.12 | 46.46 | 45.91 | 46.44 | 00:00:00 | | 2010-07-27 | 67,655,600 | 46.64 | 46.72 | 46.21 | 46.42 | 00:00:00 | | 2010-07-28 | 51,908,700 | 46.37 | 46.58 | 45.88 | 46.05 | 00:00:00 | | 2010-07-29 | 85,669,500 | 46.30 | 46.41 | 45.25 | 45.71 | 00:00:00 | | 2010-07-30 | 98,945,000 | 45.33 | 46.09 | 45.07 | 45.81 | 00:00:00 | | 2010-08-02 | 68,669,500 | 46.39 | 46.79 | 46.21 | 46.67 | 00:00:00 | | 2010-08-03 | 60,856,600 | 46.64 | 46.70 | 46.25 | 46.47 | 00:00:00 | | 2010-08-04 | 43,799,200 | 46.69 | 46.99 | 46.50 | 46.94 | 00:00:00 | | 2010-08-05 | 39,150,200 | 46.71 | 46.92 | 46.52 | 46.83 | 00:00:00 | | 2010-08-06 | 71,300,100 | 46.32 | 46.85 | 46.05 | 46.76 | 00:00:00 | | 2010-08-09 | 26,927,600 | 47.01 | 47.19 | 46.79 | 47.08 | 00:00:00 | | 2010-08-10 | 86,628,200 | 46.70 | 46.95 | 46.28 | 46.67 | 00:00:00 | | 2010-08-11 | 92,114,000 | 45.91 | 45.92 | 45.21 | 45.40 | 00:00:00 | | 2010-08-12 | 66,000,200 | 44.53 | 45.24 | 44.45 | 45.04 | 00:00:00 | | 2010-08-13 | 46,345,300 | 44.87 | 45.06 | 44.71 | 44.72 | 00:00:00 | | 2010-08-16 | 55,385,800 | 44.50 | 45.11 | 44.30 | 44.80 | 00:00:00 | | 2010-08-17 | 56,927,100 | 45.12 | 45.78 | 45.03 | 45.37 | 00:00:00 | | 2010-08-18 | 61,689,500 | 45.28 | 45.82 | 45.11 | 45.55 | 00:00:00 | | 2010-08-19 | 82,954,400 | 45.29 | 45.46 | 44.56 | 44.86 | 00:00:00 | | 2010-08-20 | 65,785,200 | 44.79 | 45.03 | 44.54 | 44.92 | 00:00:00 | | 2010-08-23 | 69,530,400 | 45.25 | 45.34 | 44.46 | 44.48 | 00:00:00 | | 2010-08-24 | 79,095,800 | 43.97 | 44.12 | 43.47 | 43.65 | 00:00:00 | | 2010-08-25 | 87,173,800 | 43.34 | 44.26 | 43.27 | 44.07 | 00:00:00 | | 2010-08-26 | 91,199,000 | 44.22 | 44.32 | 43.50 | 43.54 | 00:00:00 | | 2010-08-27 | 109,568,800 | 43.86 | 44.16 | 42.97 | 44.07 | 00:00:00 | | 2010-08-30 | 49,273,700 | 43.87 | 44.25 | 43.60 | 43.61 | 00:00:00 | | 2010-08-31 | 72,066,900 | 43.38 | 43.85 | 43.18 | 43.46 | 00:00:00 | | 2010-09-01 | 83,503,200 | 44.10 | 44.91 | 44.07 | 44.76 | 00:00:00 | | 2010-09-02 | 41,773,600 | 44.84 | 45.28 | 44.73 | 45.26 | 00:00:00 | | 2010-09-03 | 63,970,800 | 45.73 | 46.02 | 45.55 | 46.01 | 00:00:00 | | 2010-09-07 | 51,176,600 | 45.82 | 46.03 | 45.63 | 45.70 | 00:00:00 | | 2010-09-08 | 66,879,800 | 45.84 | 46.45 | 45.82 | 46.25 | 00:00:00 | | 2010-09-09 | 61,437,300 | 46.67 | 46.70 | 46.32 | 46.43 | 00:00:00 | | 2010-09-10 | 66,980,100 | 46.49 | 46.67 | 46.25 | 46.60 | 00:00:00 | | 2010-09-13 | 64,439,700 | 46.96 | 47.37 | 46.94 | 47.25 | 00:00:00 | | 2010-09-14 | 91,358,000 | 47.17 | 47.70 | 47.08 | 47.45 | 00:00:00 | | 2010-09-15 | 67,075,000 | 47.35 | 47.80 | 47.19 | 47.75 | 00:00:00 | | 2010-09-16 | 66,831,500 | 47.66 | 47.98 | 47.54 | 47.94 | 00:00:00 | | 2010-09-17 | 76,341,500 | 48.14 | 48.14 | 47.75 | 47.99 | 00:00:00 | | 2010-09-20 | 84,475,000 | 48.18 | 48.93 | 48.11 | 48.83 | 00:00:00 | | 2010-09-21 | 82,272,000 | 48.86 | 49.17 | 48.61 | 48.82 | 00:00:00 | | 2010-09-22 | 88,315,900 | 48.62 | 49.02 | 48.42 | 48.69 | 00:00:00 | | 2010-09-23 | 84,950,800 | 48.39 | 49.16 | 48.32 | 48.67 | 00:00:00 | | 2010-09-24 | 79,483,500 | 49.22 | 49.69 | 49.15 | 49.66 | 00:00:00 | | 2010-09-27 | 43,859,800 | 49.63 | 49.75 | 49.35 | 49.39 | 00:00:00 | | 2010-09-28 | 104,922,900 | 49.51 | 49.54 | 48.59 | 49.37 | 00:00:00 | | 2010-09-29 | 81,660,900 | 49.30 | 49.53 | 49.11 | 49.29 | 00:00:00 | | 2010-09-30 | 122,412,600 | 49.56 | 49.84 | 48.75 | 49.07 | 00:00:00 | | 2010-10-01 | 77,675,400 | 49.48 | 49.53 | 48.78 | 49.01 | 00:00:00 | | 2010-10-04 | 71,250,600 | 48.86 | 49.05 | 48.20 | 48.48 | 00:00:00 | | 2010-10-05 | 99,301,300 | 49.03 | 49.76 | 49.00 | 49.66 | 00:00:00 | | 2010-10-06 | 81,687,500 | 49.59 | 49.71 | 48.91 | 49.23 | 00:00:00 | | 2010-10-07 | 75,693,300 | 49.51 | 49.54 | 49.00 | 49.41 | 00:00:00 | | 2010-10-08 | 83,205,000 | 49.45 | 49.87 | 49.08 | 49.75 | 00:00:00 | | 2010-10-11 | 46,849,800 | 49.78 | 50.02 | 49.62 | 49.77 | 00:00:00 | | 2010-10-12 | 88,511,300 | 49.69 | 50.21 | 49.26 | 50.11 | 00:00:00 | | 2010-10-13 | 71,122,900 | 50.43 | 50.75 | 50.28 | 50.52 | 00:00:00 | | 2010-10-14 | 68,379,600 | 50.55 | 50.64 | 50.17 | 50.42 | 00:00:00 | | 2010-10-15 | 104,627,700 | 51.04 | 51.50 | 50.63 | 51.49 | 00:00:00 | | 2010-10-18 | 72,399,400 | 51.50 | 51.72 | 51.30 | 51.30 | 00:00:00 | | 2010-10-19 | 105,661,700 | 50.81 | 51.30 | 50.42 | 50.82 | 00:00:00 | | 2010-10-20 | 80,822,000 | 50.96 | 51.57 | 50.87 | 51.19 | 00:00:00 | | 2010-10-21 | 85,836,700 | 51.51 | 51.71 | 50.79 | 51.29 | 00:00:00 | | 2010-10-22 | 47,406,900 | 51.30 | 51.69 | 51.21 | 51.64 | 00:00:00 | | 2010-10-25 | 51,357,700 | 51.85 | 52.23 | 51.85 | 51.89 | 00:00:00 | | 2010-10-26 | 60,380,500 | 51.63 | 52.15 | 51.42 | 52.03 | 00:00:00 | | 2010-10-27 | 57,415,600 | 51.76 | 52.23 | 51.66 | 52.19 | 00:00:00 | | 2010-10-28 | 61,110,600 | 52.41 | 52.45 | 51.84 | 52.30 | 00:00:00 | | 2010-10-29 | 46,633,300 | 52.30 | 52.49 | 52.17 | 52.18 | 00:00:00 | | 2010-11-01 | 60,525,400 | 52.37 | 52.75 | 51.98 | 52.22 | 00:00:00 | | 2010-11-02 | 47,984,200 | 52.65 | 52.93 | 52.58 | 52.78 | 00:00:00 | | 2010-11-03 | 126,104,200 | 52.84 | 53.04 | 52.36 | 53.02 | 00:00:00 | | 2010-11-04 | 84,146,600 | 53.60 | 53.86 | 53.50 | 53.67 | 00:00:00 | | 2010-11-05 | 77,919,300 | 53.70 | 53.81 | 53.51 | 53.67 | 00:00:00 | | 2010-11-08 | 39,553,900 | 53.58 | 53.83 | 53.45 | 53.74 | 00:00:00 | | 2010-11-09 | 66,757,200 | 53.95 | 54.04 | 53.21 | 53.45 | 00:00:00 | | 2010-11-10 | 83,254,900 | 53.53 | 53.77 | 53.10 | 53.72 | 00:00:00 | | 2010-11-11 | 85,066,100 | 52.91 | 53.48 | 52.66 | 53.38 | 00:00:00 | | 2010-11-12 | 99,132,700 | 53.10 | 53.37 | 52.11 | 52.51 | 00:00:00 | | 2010-11-15 | 56,465,900 | 52.78 | 52.88 | 52.29 | 52.31 | 00:00:00 | | 2010-11-16 | 101,051,700 | 51.93 | 52.25 | 50.85 | 51.45 | 00:00:00 | | 2010-11-17 | 77,735,900 | 51.48 | 51.87 | 51.35 | 51.60 | 00:00:00 | | 2010-11-18 | 71,402,800 | 52.16 | 52.79 | 52.13 | 52.43 | 00:00:00 | | 2010-11-19 | 54,506,100 | 52.36 | 52.59 | 52.14 | 52.47 | 00:00:00 | | 2010-11-22 | 69,918,900 | 52.26 | 52.91 | 52.17 | 52.91 | 00:00:00 | | 2010-11-23 | 76,818,300 | 52.37 | 52.45 | 51.77 | 52.07 | 00:00:00 | | 2010-11-24 | 53,444,200 | 52.58 | 53.25 | 52.56 | 53.12 | 00:00:00 | | 2010-11-26 | 23,616,700 | 52.78 | 53.13 | 52.67 | 52.77 | 00:00:00 | | 2010-11-29 | 89,227,800 | 52.70 | 52.90 | 52.10 | 52.73 | 00:00:00 | | 2010-11-30 | 118,809,200 | 52.18 | 52.74 | 51.88 | 52.09 | 00:00:00 | | 2010-12-01 | 81,693,800 | 52.87 | 53.46 | 52.84 | 53.19 | 00:00:00 | | 2010-12-02 | 56,844,600 | 53.27 | 53.81 | 53.21 | 53.73 | 00:00:00 | | 2010-12-03 | 37,975,100 | 53.50 | 53.94 | 53.50 | 53.87 | 00:00:00 | | 2010-12-06 | 39,208,800 | 53.88 | 53.95 | 53.68 | 53.85 | 00:00:00 | | 2010-12-07 | 58,926,100 | 54.49 | 54.52 | 53.82 | 53.88 | 00:00:00 | | 2010-12-08 | 47,976,200 | 54.02 | 54.15 | 53.69 | 54.08 | 00:00:00 | | 2010-12-09 | 51,599,100 | 54.41 | 54.44 | 53.95 | 54.13 | 00:00:00 | | 2010-12-10 | 44,666,300 | 54.29 | 54.55 | 54.09 | 54.49 | 00:00:00 | | 2010-12-13 | 53,075,900 | 54.71 | 54.74 | 54.27 | 54.30 | 00:00:00 | | 2010-12-14 | 69,884,800 | 54.42 | 54.62 | 54.23 | 54.40 | 00:00:00 | | 2010-12-15 | 76,879,400 | 54.37 | 54.70 | 54.03 | 54.16 | 00:00:00 | | 2010-12-16 | 65,485,200 | 54.21 | 54.66 | 54.06 | 54.58 | 00:00:00 | | 2010-12-17 | 36,844,200 | 54.54 | 54.68 | 54.41 | 54.52 | 00:00:00 | | 2010-12-20 | 48,136,700 | 54.59 | 54.76 | 54.16 | 54.56 | 00:00:00 | | 2010-12-21 | 35,775,400 | 54.77 | 54.89 | 54.62 | 54.89 | 00:00:00 | | 2010-12-22 | 35,756,300 | 54.87 | 54.96 | 54.79 | 54.88 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
